Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.21	29.36	29.18	29.30	13,162	-0.14(-0.48%)
Mar 30, 2015	29.46	29.49	29.36	29.44	39,785	-0.08(-0.26%)
Mar 27, 2015	29.49	29.66	29.44	29.51	26,143	-0.08(-0.25%)
Mar 26, 2015	29.77	29.77	29.48	29.59	31,019	-0.21(-0.70%)
Mar 25, 2015	29.81	29.81	29.64	29.80	106,730	+0.09(+0.32%)
Mar 24, 2015	29.67	29.74	29.52	29.70	30,272	+0.03(+0.10%)
Mar 23, 2015	29.57	29.77	29.56	29.67	25,809	+0.38(+1.29%)
Mar 20, 2015	29.21	29.47	29.17	29.30	69,550	+0.54(+1.87%)
Mar 19, 2015	28.90	28.95	28.68	28.76	29,397	-0.65(-2.21%)
Mar 18, 2015	28.79	29.41	28.77	29.41	80,506	+0.63(+2.19%)
Mar 17, 2015	28.83	28.87	28.70	28.78	98,333	+0.02(+0.07%)
Mar 16, 2015	28.87	28.88	28.74	28.76	100,234	+0.18(+0.63%)
Mar 13, 2015	28.79	28.79	28.58	28.58	21,731	-0.36(-1.24%)
Mar 12, 2015	29.05	29.06	28.90	28.94	43,737	+0.06(+0.20%)
Mar 11, 2015	29.00	29.04	28.79	28.88	19,939	-0.38(-1.29%)
Mar 10, 2015	29.31	29.43	29.25	29.26	133,699	-0.40(-1.33%)
Mar 09, 2015	29.53	29.68	29.42	29.65	193,318	+0.24(+0.83%)
Mar 06, 2015	29.49	29.57	29.40	29.41	70,128	-0.57(-1.89%)
Mar 05, 2015	29.99	30.03	29.82	29.97	85,316	-0.12(-0.41%)
Mar 04, 2015	30.23	30.31	29.90	30.10	480,049	-0.22(-0.71%)
Mar 03, 2015	30.32	30.45	30.31	30.31	57,289	-0.06(-0.19%)
Mar 02, 2015	30.51	30.51	30.34	30.37	25,558	-0.05(-0.15%)
Feb 27, 2015	30.40	30.51	30.40	30.42	53,887	-0.11(-0.37%)
Feb 26, 2015	30.73	30.73	30.46	30.53	65,497	-0.36(-1.16%)
Feb 25, 2015	30.83	30.95	30.83	30.89	63,221	+0.06(+0.21%)
Feb 24, 2015	30.72	30.86	30.69	30.82	42,108	+0.07(+0.22%)
Feb 23, 2015	30.70	30.85	30.69	30.76	38,625	-0.06(-0.18%)
Feb 20, 2015	30.94	30.94	30.60	30.81	81,002	+0.06(+0.18%)
Feb 19, 2015	30.77	30.88	30.76	30.76	40,864	-0.11(-0.37%)
Feb 18, 2015	30.80	30.87	30.69	30.87	52,992	-0.02(-0.06%)
Feb 17, 2015	30.94	30.99	30.81	30.89	73,114	-0.01(-0.03%)
Feb 13, 2015	30.98	30.90	30.90	30.90	46,921	-0.01(-0.03%)
Feb 12, 2015	30.83	31.09	30.77	30.91	38,677	+0.31(+1.02%)
Feb 11, 2015	30.58	30.69	30.57	30.60	55,751	-0.04(-0.14%)
Feb 10, 2015	30.65	30.69	30.55	30.64	109,113	-0.05(-0.17%)
Feb 09, 2015	30.66	30.80	30.64	30.69	64,812	+0.06(+0.20%)
Feb 06, 2015	30.74	30.79	30.62	30.63	68,093	-0.45(-1.44%)
Feb 05, 2015	30.61	31.14	30.27	31.08	65,351	+0.22(+0.70%)
Feb 04, 2015	31.00	31.05	30.85	30.86	170,168	-0.24(-0.79%)
Feb 03, 2015	30.97	31.22	30.97	31.10	59,949	+0.35(+1.13%)
Feb 02, 2015	30.61	30.86	30.60	30.76	53,902	+0.05(+0.15%)
Jan 30, 2015	30.64	30.79	30.64	30.71	37,914	+0.03(+0.09%)
Jan 29, 2015	30.73	30.78	30.58	30.68	36,763	-0.06(-0.18%)
Jan 28, 2015	30.79	30.87	30.66	30.74	282,273	-0.11(-0.37%)
Jan 27, 2015	30.83	30.93	30.73	30.85	68,483	+0.40(+1.30%)
Jan 26, 2015	30.46	30.61	30.35	30.45	56,251	+0.02(+0.06%)
Jan 23, 2015	30.48	30.63	30.42	30.44	109,614	-0.23(-0.74%)
Jan 22, 2015	31.00	31.06	30.66	30.66	60,821	-0.53(-1.69%)
Jan 21, 2015	31.25	31.35	31.10	31.19	737,832	+0.10(+0.33%)
Jan 20, 2015	31.02	31.26	31.02	31.09	178,756	-0.15(-0.48%)
Jan 16, 2015	31.22	31.25	30.93	31.24	52,666	-0.12(-0.39%)
Jan 15, 2015	31.41	31.44	31.27	31.36	209,448	-0.37(-1.16%)
Jan 14, 2015	31.69	31.75	31.62	31.73	106,013	+0.04(+0.12%)
Jan 13, 2015	31.56	31.73	31.52	31.69	844,133	+0.02(+0.06%)
Jan 12, 2015	31.71	31.79	31.65	31.67	86,100	+0.03(+0.09%)
Jan 09, 2015	31.54	31.78	31.53	31.64	92,338	+0.07(+0.21%)
Jan 08, 2015	31.68	31.69	31.58	31.58	130,924	-0.18(-0.56%)
Jan 07, 2015	31.98	31.98	31.69	31.75	66,543	-0.28(-0.88%)
Jan 06, 2015	32.21	32.21	31.91	32.04	71,292	-0.05(-0.15%)
Jan 05, 2015	32.64	32.64	31.90	32.08	82,000	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.