Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	167.58	176.49	166.72	176.49	1,466,711	+7.35(+4.34%)
Mar 30, 2015	167.95	169.76	165.83	169.15	1,844,296	+3.04(+1.83%)
Mar 27, 2015	168.64	168.77	165.94	166.11	2,160,533	-3.93(-2.31%)
Mar 26, 2015	171.37	172.80	167.51	170.04	4,061,513	+2.36(+1.41%)
Mar 25, 2015	166.21	169.52	164.10	167.68	3,148,420	+3.42(+2.08%)
Mar 24, 2015	161.77	164.88	161.09	164.26	3,107,263	+1.64(+1.01%)
Mar 23, 2015	165.12	167.95	162.62	162.62	3,047,913	-2.02(-1.22%)
Mar 20, 2015	167.30	167.92	164.19	164.64	3,357,014	+1.28(+0.79%)
Mar 19, 2015	163.46	165.47	162.33	163.35	2,500,777	-4.53(-2.70%)
Mar 18, 2015	157.91	169.14	157.39	167.88	5,160,782	+7.76(+4.85%)
Mar 17, 2015	161.11	162.16	158.86	160.12	2,657,798	-1.97(-1.22%)
Mar 16, 2015	160.94	162.28	156.47	162.09	2,533,610	-0.44(-0.27%)
Mar 13, 2015	160.97	163.73	157.97	162.54	3,210,139	-0.21(-0.13%)
Mar 12, 2015	164.92	165.70	161.99	162.74	1,848,481	-1.50(-0.91%)
Mar 11, 2015	162.30	164.49	160.29	164.24	2,369,556	+2.59(+1.60%)
Mar 10, 2015	162.84	164.82	161.48	161.65	2,908,716	-4.12(-2.49%)
Mar 09, 2015	167.85	171.19	165.50	165.77	2,429,619	-2.01(-1.20%)
Mar 06, 2015	169.93	172.04	167.35	167.78	2,846,200	-3.68(-2.14%)
Mar 05, 2015	172.07	173.16	170.86	171.46	1,819,451	-1.74(-1.00%)
Mar 04, 2015	173.16	173.84	168.63	173.19	2,101,848	+0.92(+0.53%)
Mar 03, 2015	171.12	173.37	170.10	172.28	2,020,981	+2.21(+1.30%)
Mar 02, 2015	171.80	172.58	167.71	170.06	2,969,782	-2.96(-1.71%)
Feb 27, 2015	176.70	176.74	172.17	173.03	3,157,170	-2.49(-1.42%)
Feb 26, 2015	177.62	178.41	173.19	175.51	3,683,937	-4.05(-2.26%)
Feb 25, 2015	176.97	180.31	174.47	179.56	2,552,376	+3.34(+1.89%)
Feb 24, 2015	178.37	178.61	174.25	176.23	2,062,651	-0.17(-0.10%)
Feb 23, 2015	175.03	179.48	173.71	176.40	3,074,294	-1.74(-0.98%)
Feb 20, 2015	179.12	181.61	176.74	178.13	3,719,239	-1.53(-0.85%)
Feb 19, 2015	173.06	182.15	172.68	179.66	3,892,959	+0.07(+0.04%)
Feb 18, 2015	180.82	184.37	178.98	179.60	3,242,357	-4.09(-2.23%)
Feb 17, 2015	180.14	184.60	178.10	183.68	3,732,784	+2.11(+1.16%)
Feb 13, 2015	180.69	181.57	181.57	181.57	3,788,854	+4.66(+2.64%)
Feb 12, 2015	177.04	179.73	176.36	176.91	4,675,034	+4.05(+2.34%)
Feb 11, 2015	169.82	174.73	166.21	172.85	4,657,424	+0.00(+0.00%)
Feb 10, 2015	176.81	177.04	169.14	172.85	4,670,016	-3.95(-2.23%)
Feb 09, 2015	178.71	182.39	176.38	176.81	4,121,786	-0.24(-0.13%)
Feb 06, 2015	177.01	179.29	175.00	177.04	4,502,639	+0.89(+0.50%)
Feb 05, 2015	172.10	178.47	172.10	176.16	4,510,941	+5.04(+2.95%)
Feb 04, 2015	170.95	171.76	168.53	171.12	5,868,086	-3.71(-2.12%)
Feb 03, 2015	168.90	176.87	168.60	174.83	6,219,832	+8.38(+5.03%)
Feb 02, 2015	160.97	167.03	158.93	166.45	4,575,067	+9.19(+5.85%)
Jan 30, 2015	151.98	160.02	150.92	157.26	4,120,936	+3.44(+2.24%)
Jan 29, 2015	154.53	154.87	147.25	153.82	4,206,444	+1.16(+0.76%)
Jan 28, 2015	160.66	160.73	151.64	152.66	4,716,869	-9.16(-5.66%)
Jan 27, 2015	157.50	162.60	156.44	161.82	3,477,835	+3.06(+1.93%)
Jan 26, 2015	156.34	159.16	152.87	158.76	2,128,699	+3.75(+2.42%)
Jan 23, 2015	154.36	157.56	152.62	155.01	4,207,491	+0.34(+0.22%)
Jan 22, 2015	156.03	156.13	150.48	154.67	4,233,923	+0.03(+0.02%)
Jan 21, 2015	150.99	155.54	150.62	154.64	3,622,648	+5.72(+3.84%)
Jan 20, 2015	149.60	149.80	145.68	148.91	2,625,948	-2.55(-1.69%)
Jan 16, 2015	147.28	151.78	145.58	151.47	5,007,407	+6.57(+4.54%)
Jan 15, 2015	153.89	153.92	144.69	144.90	3,619,791	-5.04(-3.36%)
Jan 14, 2015	144.08	150.31	141.76	149.94	5,322,613	+3.99(+2.73%)
Jan 13, 2015	148.00	149.87	143.40	145.95	3,809,957	-0.82(-0.56%)
Jan 12, 2015	150.72	150.94	145.07	146.77	3,353,855	-7.35(-4.77%)
Jan 09, 2015	153.58	155.01	149.60	154.12	3,838,829	+1.19(+0.78%)
Jan 08, 2015	149.02	154.16	147.82	152.93	3,490,369	+5.00(+3.38%)
Jan 07, 2015	152.53	152.93	146.40	147.93	2,785,551	-1.50(-1.00%)
Jan 06, 2015	153.24	155.32	147.01	149.43	3,675,255	-4.67(-3.03%)
Jan 05, 2015	160.73	161.07	152.87	154.09	3,204,796	-10.56(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.