Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.18	42.63	41.77	42.45	241,586	-0.22(-0.52%)
Mar 30, 2015	43.09	43.41	42.60	42.67	582,413	-0.44(-1.02%)
Mar 27, 2015	43.21	43.47	42.85	43.11	602,035	-0.24(-0.55%)
Mar 26, 2015	42.29	43.59	42.25	43.35	275,709	+0.68(+1.59%)
Mar 25, 2015	43.77	43.79	42.35	42.67	224,362	-1.11(-2.54%)
Mar 24, 2015	43.49	44.00	43.38	43.78	194,889	+0.37(+0.85%)
Mar 23, 2015	43.48	43.70	43.20	43.41	253,967	-0.08(-0.18%)
Mar 20, 2015	44.04	44.05	43.43	43.49	243,221	+0.04(+0.09%)
Mar 19, 2015	43.68	43.90	43.33	43.45	595,076	-0.56(-1.27%)
Mar 18, 2015	43.31	44.33	43.09	44.01	224,067	+0.70(+1.62%)
Mar 17, 2015	43.04	43.50	42.67	43.31	172,883	+0.07(+0.16%)
Mar 16, 2015	42.35	43.46	42.23	43.24	269,642	+0.94(+2.22%)
Mar 13, 2015	42.41	42.57	41.79	42.30	232,719	-0.32(-0.75%)
Mar 12, 2015	42.38	42.97	42.35	42.62	321,471	+0.73(+1.74%)
Mar 11, 2015	41.87	42.40	41.62	41.89	176,287	+0.03(+0.07%)
Mar 10, 2015	42.23	42.66	41.86	41.86	266,833	-0.62(-1.46%)
Mar 09, 2015	41.91	42.71	41.91	42.48	238,214	+0.52(+1.24%)
Mar 06, 2015	42.34	42.84	41.74	41.96	320,346	-0.61(-1.43%)
Mar 05, 2015	42.59	42.92	42.38	42.57	267,910	-0.02(-0.05%)
Mar 04, 2015	42.02	42.60	41.35	42.59	322,635	+0.41(+0.97%)
Mar 03, 2015	43.21	43.27	42.11	42.18	187,202	-0.69(-1.61%)
Mar 02, 2015	41.81	43.02	41.57	42.87	322,541	+1.06(+2.54%)
Feb 27, 2015	43.32	43.43	41.79	41.81	545,435	-1.46(-3.37%)
Feb 26, 2015	42.97	43.62	42.85	43.27	180,409	+0.17(+0.39%)
Feb 25, 2015	43.75	44.34	43.10	43.10	332,065	-0.12(-0.28%)
Feb 24, 2015	44.44	45.72	43.11	43.22	875,953	-0.87(-1.97%)
Feb 23, 2015	41.69	44.57	41.69	44.09	525,874	+2.48(+5.96%)
Feb 20, 2015	41.42	41.81	41.29	41.61	132,833	+0.19(+0.46%)
Feb 19, 2015	41.32	41.75	41.28	41.42	201,609	-0.34(-0.81%)
Feb 18, 2015	41.68	42.09	41.40	41.76	219,231	-0.17(-0.41%)
Feb 17, 2015	41.60	42.24	41.34	41.93	328,732	+0.03(+0.07%)
Feb 13, 2015	42.05	41.90	41.90	41.90	252,800	+0.05(+0.12%)
Feb 12, 2015	41.84	42.49	41.75	41.85	207,391	+0.37(+0.89%)
Feb 11, 2015	42.19	43.27	41.00	41.48	429,467	-0.76(-1.80%)
Feb 10, 2015	41.66	42.79	41.66	42.24	295,797	+0.86(+2.08%)
Feb 09, 2015	41.30	41.53	40.79	41.38	192,347	+0.10(+0.24%)
Feb 06, 2015	41.10	41.62	40.95	41.28	459,594	+0.35(+0.86%)
Feb 05, 2015	40.40	41.17	40.05	40.93	240,764	+0.74(+1.84%)
Feb 04, 2015	39.66	40.40	39.44	40.19	350,813	+0.31(+0.78%)
Feb 03, 2015	40.04	40.40	39.51	39.88	247,401	+0.07(+0.18%)
Feb 02, 2015	39.82	40.65	39.55	39.81	351,578	+0.21(+0.53%)
Jan 30, 2015	39.09	40.42	38.74	39.60	390,001	+0.06(+0.15%)
Jan 29, 2015	38.46	39.90	38.43	39.54	375,172	+0.86(+2.22%)
Jan 28, 2015	37.81	40.68	37.80	38.68	563,097	+0.85(+2.25%)
Jan 27, 2015	38.35	38.35	37.40	37.83	349,574	-0.86(-2.22%)
Jan 26, 2015	38.81	39.41	38.54	38.69	207,140	-0.21(-0.54%)
Jan 23, 2015	38.72	39.14	38.59	38.90	333,059	+0.19(+0.49%)
Jan 22, 2015	38.47	39.14	38.25	38.71	180,462	+0.32(+0.83%)
Jan 21, 2015	38.86	39.01	37.94	38.39	223,137	-0.12(-0.31%)
Jan 20, 2015	38.91	39.07	38.18	38.51	205,491	-0.43(-1.10%)
Jan 16, 2015	37.89	39.10	37.63	38.94	258,423	+0.95(+2.50%)
Jan 15, 2015	37.63	38.36	37.04	37.99	362,631	+1.00(+2.70%)
Jan 14, 2015	37.29	37.38	36.32	36.99	138,090	-0.33(-0.88%)
Jan 13, 2015	37.00	37.91	36.86	37.32	187,897	+0.51(+1.39%)
Jan 12, 2015	37.64	37.95	36.58	36.81	224,424	-0.81(-2.15%)
Jan 09, 2015	38.01	38.38	37.38	37.62	169,733	-0.27(-0.71%)
Jan 08, 2015	37.35	38.03	37.35	37.89	212,923	+0.80(+2.16%)
Jan 07, 2015	36.97	37.38	36.82	37.09	209,605	+0.19(+0.51%)
Jan 06, 2015	37.39	37.64	36.34	36.90	422,880	-0.57(-1.52%)
Jan 05, 2015	37.13	37.53	36.93	37.47	238,233	-0.43(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.