Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.000	7.021	6.993	7.014	297,198	+0.01(+0.20%)
Mar 30, 2015	6.993	7.021	6.979	7.000	476,631	+0.01(+0.10%)
Mar 27, 2015	6.993	7.007	6.979	6.993	506,473	+0.03(+0.41%)
Mar 26, 2015	7.007	7.008	6.950	6.964	475,094	-0.05(-0.71%)
Mar 25, 2015	7.057	7.057	6.993	7.014	451,881	-0.06(-0.80%)
Mar 24, 2015	7.035	7.071	7.021	7.071	359,356	+0.04(+0.50%)
Mar 23, 2015	7.007	7.049	7.000	7.035	486,264	+0.04(+0.51%)
Mar 20, 2015	6.993	7.014	6.986	7.000	268,721	+0.01(+0.20%)
Mar 19, 2015	7.007	7.007	6.957	6.986	382,042	-0.02(-0.30%)
Mar 18, 2015	6.943	7.007	6.943	7.007	593,381	+0.06(+0.92%)
Mar 17, 2015	7.007	7.014	6.936	6.943	437,162	-0.07(-1.01%)
Mar 16, 2015	7.049	7.053	6.993	7.014	296,763	-0.03(-0.40%)
Mar 13, 2015	7.007	7.071	7.007	7.042	481,962	+0.03(+0.40%)
Mar 12, 2015	7.042	7.057	7.014	7.014	276,478	-0.02(-0.25%)
Mar 11, 2015	7.028	7.049	7.021	7.032	254,751	-0.00(-0.00%)
Mar 10, 2015	6.990	7.053	6.990	7.032	487,574	+0.06(+0.81%)
Mar 09, 2015	6.962	6.997	6.962	6.976	379,996	+0.01(+0.10%)
Mar 06, 2015	7.039	7.039	6.947	6.969	763,974	-0.11(-1.50%)
Mar 05, 2015	7.074	7.082	7.046	7.074	283,570	+0.01(+0.10%)
Mar 04, 2015	7.053	7.082	7.046	7.067	359,169	+0.02(+0.30%)
Mar 03, 2015	7.039	7.053	7.022	7.046	350,270	+0.01(+0.10%)
Mar 02, 2015	7.074	7.082	7.032	7.039	478,773	-0.02(-0.30%)
Feb 27, 2015	7.046	7.067	7.039	7.060	372,906	+0.02(+0.30%)
Feb 26, 2015	7.060	7.060	6.997	7.039	576,069	-0.01(-0.20%)
Feb 25, 2015	7.039	7.060	7.026	7.053	461,656	+0.03(+0.40%)
Feb 24, 2015	6.976	7.025	6.969	7.025	761,810	+0.05(+0.71%)
Feb 23, 2015	7.053	7.067	6.969	6.976	609,655	-0.06(-0.90%)
Feb 20, 2015	6.990	7.039	6.990	7.039	454,864	+0.06(+0.91%)
Feb 19, 2015	6.954	6.983	6.954	6.976	433,315	+0.03(+0.41%)
Feb 18, 2015	6.884	6.954	6.878	6.947	513,270	+0.08(+1.11%)
Feb 17, 2015	6.962	6.969	6.863	6.871	589,898	-0.09(-1.30%)
Feb 13, 2015	6.969	6.962	6.962	6.962	316,414	-0.01(-0.20%)
Feb 12, 2015	6.954	6.983	6.933	6.976	439,252	+0.03(+0.41%)
Feb 11, 2015	6.905	6.947	6.905	6.947	501,550	+0.03(+0.45%)
Feb 10, 2015	6.937	6.958	6.888	6.916	779,463	-0.04(-0.51%)
Feb 09, 2015	7.014	7.014	6.951	6.951	477,495	-0.04(-0.60%)
Feb 06, 2015	7.092	7.092	6.951	6.993	931,701	-0.11(-1.58%)
Feb 05, 2015	7.134	7.141	7.085	7.106	422,351	-0.01(-0.10%)
Feb 04, 2015	7.134	7.141	7.085	7.113	400,612	-0.01(-0.20%)
Feb 03, 2015	7.176	7.197	7.127	7.127	603,156	-0.06(-0.88%)
Feb 02, 2015	7.176	7.197	7.162	7.190	568,617	+0.03(+0.39%)
Jan 30, 2015	7.134	7.162	7.127	7.162	464,856	+0.04(+0.59%)
Jan 29, 2015	7.078	7.141	7.071	7.120	488,723	+0.04(+0.50%)
Jan 28, 2015	7.106	7.106	7.078	7.085	596,958	-0.01(-0.10%)
Jan 27, 2015	7.050	7.092	7.043	7.092	422,409	+0.04(+0.63%)
Jan 26, 2015	7.029	7.057	7.014	7.047	296,459	+0.03(+0.47%)
Jan 23, 2015	7.036	7.057	7.014	7.014	414,287	-0.01(-0.10%)
Jan 22, 2015	7.014	7.043	7.007	7.021	524,267	+0.01(+0.20%)
Jan 21, 2015	7.000	7.021	6.993	7.007	344,851	+0.00(+0.00%)
Jan 20, 2015	7.029	7.029	6.993	7.007	576,284	-0.01(-0.20%)
Jan 16, 2015	7.021	7.029	6.986	7.021	621,945	+0.02(+0.30%)
Jan 15, 2015	6.944	7.007	6.942	7.000	605,678	+0.06(+0.91%)
Jan 14, 2015	6.923	6.965	6.909	6.937	451,456	+0.02(+0.31%)
Jan 13, 2015	6.986	6.986	6.909	6.916	591,056	-0.03(-0.46%)
Jan 12, 2015	6.934	6.948	6.934	6.948	493,437	+0.03(+0.41%)
Jan 09, 2015	6.871	6.934	6.871	6.920	378,284	+0.06(+0.82%)
Jan 08, 2015	6.878	6.885	6.857	6.864	370,021	-0.02(-0.31%)
Jan 07, 2015	6.850	6.899	6.836	6.885	466,324	+0.04(+0.51%)
Jan 06, 2015	6.808	6.864	6.808	6.850	788,708	+0.04(+0.51%)
Jan 05, 2015	6.787	6.836	6.787	6.815	366,659	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.