Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.36	41.36	41.07	41.09	4,604	-0.74(-1.77%)
Mar 30, 2015	41.95	42.16	41.83	41.83	970	-0.35(-0.83%)
Mar 27, 2015	42.05	42.18	42.05	42.18	325	+0.32(+0.76%)
Mar 26, 2015	41.87	41.87	41.81	41.86	1,730	-1.12(-2.61%)
Mar 25, 2015	43.29	43.29	42.98	42.98	2,283	+0.34(+0.80%)
Mar 24, 2015	42.64	42.64	42.64	42.64	316	-0.61(-1.41%)
Mar 23, 2015	43.02	43.25	43.02	43.25	801	+1.07(+2.55%)
Mar 20, 2015	42.18	42.18	42.18	42.18	145	+0.97(+2.34%)
Mar 19, 2015	40.99	41.21	40.99	41.21	310	-0.34(-0.82%)
Mar 18, 2015	41.55	41.55	41.55	41.55	200	+1.25(+3.10%)
Mar 17, 2015	40.31	40.31	40.15	40.30	474	-0.45(-1.11%)
Mar 16, 2015	40.79	40.79	40.69	40.75	1,550	+0.53(+1.32%)
Mar 13, 2015	40.22	40.22	40.22	40.22	182	-0.11(-0.28%)
Mar 11, 2015		40.33	40.33	40.33	62	+0.06(+0.15%)
Mar 09, 2015		40.27	40.27	40.27	95	-1.04(-2.52%)
Mar 05, 2015		41.31	41.31	41.31	78	+0.61(+1.50%)
Mar 04, 2015	40.50	40.70	40.50	40.70	730	+0.30(+0.75%)
Mar 03, 2015		40.47	40.27	40.40	2,000	-1.26(-3.03%)
Mar 02, 2015	41.66	41.66	41.66	41.66	319	-0.44(-1.05%)
Feb 27, 2015	42.20	42.20	42.10	42.10	1,050	+0.01(+0.03%)
Feb 26, 2015	42.23	42.23	41.86	42.09	1,299	-0.21(-0.50%)
Feb 25, 2015	42.14	42.30	42.14	42.30	683	-0.28(-0.66%)
Feb 23, 2015		42.58	42.58	42.58	165	+0.18(+0.42%)
Feb 20, 2015	42.09	42.40	42.09	42.40	520	+0.11(+0.26%)
Feb 19, 2015	42.08	42.29	42.08	42.29	515	-0.18(-0.42%)
Feb 18, 2015	42.66	42.66	42.47	42.47	490	+1.87(+4.61%)
Feb 17, 2015	40.61	40.62	40.26	40.60	1,110	+0.44(+1.10%)
Feb 13, 2015		40.16	40.16	40.16	0	-0.84(-2.05%)
Feb 12, 2015	40.90	41.03	40.80	41.00	1,232	+0.90(+2.24%)
Feb 11, 2015	40.00	40.10	39.84	40.10	2,734	-3.80(-8.66%)
Feb 10, 2015	43.80	44.11	43.76	43.90	977	+0.00(+0.00%)
Feb 09, 2015	43.50	43.91	43.50	43.90	569	+0.92(+2.14%)
Feb 06, 2015	43.07	43.07	42.93	42.98	3,050	-0.41(-0.94%)
Feb 05, 2015	43.02	43.39	42.93	43.39	1,319	+1.60(+3.83%)
Feb 04, 2015	41.91	42.25	41.79	41.79	1,302	+0.32(+0.77%)
Feb 03, 2015	41.00	41.57	40.99	41.47	6,194	+1.32(+3.29%)
Feb 02, 2015	40.12	40.29	39.75	40.15	2,959	+1.38(+3.55%)
Jan 29, 2015		38.77	38.77	38.77	155	-0.28(-0.71%)
Jan 28, 2015	39.03	39.05	38.99	39.05	925	+0.47(+1.22%)
Jan 27, 2015	38.58	38.58	38.58	38.58	340	-0.59(-1.51%)
Jan 26, 2015	38.49	39.30	38.43	39.17	2,579	+2.22(+6.01%)
Jan 23, 2015	37.01	37.01	36.92	36.95	1,019	-0.86(-2.27%)
Jan 22, 2015	37.76	37.81	37.75	37.81	1,021	+0.59(+1.59%)
Jan 21, 2015	37.15	37.22	37.15	37.22	802	+1.02(+2.82%)
Jan 20, 2015	36.69	36.89	36.20	36.20	946	+0.19(+0.53%)
Jan 16, 2015		36.01	36.01	36.01	0	+0.81(+2.30%)
Jan 15, 2015	35.37	35.37	35.17	35.20	3,941	-0.90(-2.49%)
Jan 14, 2015	36.33	36.33	35.71	36.10	2,221	-0.73(-1.98%)
Jan 13, 2015				36.83	0	-0.42(-1.13%)
Jan 12, 2015	37.57	37.59	37.25	37.25	1,580	-0.24(-0.65%)
Jan 09, 2015	37.54	37.54	37.38	37.49	525	-0.19(-0.51%)
Jan 08, 2015	37.80	37.81	37.63	37.69	1,425	-0.08(-0.22%)
Jan 07, 2015	37.35	37.77	37.35	37.77	772	-1.43(-3.65%)
Jan 06, 2015	37.67	39.80	37.67	39.20	3,878	+1.07(+2.80%)
Jan 05, 2015	38.13	38.13	38.13	38.13	293	-0.51(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.