Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.73	16.18	15.64	15.68	551,279	-0.18(-1.13%)
Mar 30, 2015	15.71	16.01	15.41	15.86	598,079	+0.32(+2.06%)
Mar 27, 2015	14.96	15.60	14.96	15.54	561,252	+0.63(+4.23%)
Mar 26, 2015	14.85	15.24	14.41	14.91	936,832	-0.12(-0.80%)
Mar 25, 2015	16.55	16.73	14.90	15.03	1,472,038	-1.50(-9.07%)
Mar 24, 2015	16.93	17.40	16.52	16.53	685,157	-0.40(-2.36%)
Mar 23, 2015	17.50	17.56	16.89	16.93	732,516	-0.70(-3.97%)
Mar 20, 2015	19.12	19.25	17.51	17.63	1,357,926	-0.91(-4.91%)
Mar 19, 2015	16.69	18.68	16.69	18.54	1,177,052	+1.84(+11.02%)
Mar 18, 2015	17.20	17.37	16.58	16.70	649,428	-0.60(-3.47%)
Mar 17, 2015	17.28	17.65	17.03	17.30	516,879	-0.08(-0.46%)
Mar 16, 2015	17.51	17.51	16.97	17.38	605,700	-0.02(-0.11%)
Mar 13, 2015	17.00	17.54	16.77	17.40	532,226	+0.33(+1.93%)
Mar 12, 2015	17.37	17.37	16.84	17.07	500,939	-0.07(-0.41%)
Mar 11, 2015	16.86	17.29	16.42	17.14	710,210	+0.32(+1.90%)
Mar 10, 2015	16.38	17.40	16.30	16.82	1,448,137	-0.24(-1.41%)
Mar 09, 2015	17.53	17.68	16.61	17.06	870,313	-0.49(-2.79%)
Mar 06, 2015	17.99	18.21	17.30	17.55	892,250	-0.51(-2.82%)
Mar 05, 2015	18.10	18.88	17.81	18.06	1,034,083	+0.08(+0.44%)
Mar 04, 2015	17.08	18.14	17.08	17.98	1,297,927	+0.90(+5.27%)
Mar 03, 2015	17.21	17.37	16.59	17.08	1,929,604	-0.32(-1.84%)
Mar 02, 2015	17.13	17.47	16.94	17.40	1,215,234	+0.58(+3.45%)
Feb 27, 2015	16.99	17.09	16.23	16.82	790,608	-0.15(-0.88%)
Feb 26, 2015	16.90	17.36	16.45	16.97	530,834	+0.11(+0.65%)
Feb 25, 2015	16.44	17.00	16.07	16.86	816,770	+0.38(+2.31%)
Feb 24, 2015	17.10	17.20	15.95	16.48	865,913	-0.59(-3.46%)
Feb 23, 2015	16.95	17.80	16.88	17.07	1,160,372	+0.12(+0.74%)
Feb 20, 2015	16.70	17.22	16.60	16.95	839,092	+0.21(+1.29%)
Feb 19, 2015	16.72	17.10	16.45	16.73	1,025,712	-0.12(-0.71%)
Feb 18, 2015	15.84	16.85	15.69	16.85	1,144,644	+1.01(+6.38%)
Feb 17, 2015	15.44	15.97	15.44	15.84	877,834	+0.44(+2.86%)
Feb 13, 2015	15.32	15.40	15.40	15.40	700,500	+0.14(+0.92%)
Feb 12, 2015	14.16	15.43	13.75	15.26	1,819,212	+1.33(+9.55%)
Feb 11, 2015	13.48	14.96	12.94	13.93	2,098,185	+1.26(+9.94%)
Feb 10, 2015	12.73	12.99	12.45	12.67	676,711	+0.03(+0.24%)
Feb 09, 2015	12.68	13.05	12.44	12.64	598,959	-0.13(-1.02%)
Feb 06, 2015	13.05	13.47	12.71	12.77	456,202	-0.31(-2.37%)
Feb 05, 2015	12.91	13.23	12.59	13.08	915,334	+0.28(+2.19%)
Feb 04, 2015	12.86	12.93	12.16	12.80	1,062,694	+0.01(+0.08%)
Feb 03, 2015	12.70	13.00	12.36	12.79	786,577	+0.08(+0.63%)
Feb 02, 2015	12.85	13.16	12.35	12.71	1,044,271	-0.08(-0.63%)
Jan 30, 2015	13.15	13.27	12.78	12.79	769,388	-0.41(-3.11%)
Jan 29, 2015	13.23	13.33	12.84	13.20	692,033	-0.01(-0.08%)
Jan 28, 2015	13.85	13.92	13.00	13.21	726,513	-0.58(-4.21%)
Jan 27, 2015	13.37	14.03	13.37	13.79	560,786	+0.07(+0.51%)
Jan 26, 2015	13.39	14.04	13.22	13.72	442,622	+0.31(+2.31%)
Jan 23, 2015	13.34	13.67	13.10	13.41	489,107	+0.04(+0.30%)
Jan 22, 2015	13.34	13.67	12.80	13.37	874,618	+0.03(+0.22%)
Jan 21, 2015	14.23	14.36	13.19	13.34	923,591	-0.95(-6.65%)
Jan 20, 2015	14.68	14.68	13.69	14.29	901,995	-0.16(-1.11%)
Jan 16, 2015	13.76	14.67	13.61	14.45	1,404,575	+0.57(+4.11%)
Jan 15, 2015	15.19	15.25	13.60	13.88	1,279,743	-1.23(-8.14%)
Jan 14, 2015	14.71	15.34	14.61	15.11	772,928	+0.15(+1.00%)
Jan 13, 2015	15.98	16.10	14.64	14.96	1,605,359	-0.94(-5.91%)
Jan 12, 2015	15.92	16.43	15.60	15.90	1,411,738	+0.16(+1.02%)
Jan 09, 2015	15.78	16.03	15.35	15.74	968,184	-0.12(-0.76%)
Jan 08, 2015	15.31	16.00	15.31	15.86	877,602	+0.43(+2.79%)
Jan 07, 2015	14.91	15.45	14.51	15.43	997,847	+0.63(+4.26%)
Jan 06, 2015	15.21	15.85	14.30	14.80	1,647,661	-0.31(-2.05%)
Jan 05, 2015	15.20	15.75	14.53	15.11	1,235,697	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.