Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1162	1177	1160	1164	1,011,613	+14.32(+1.25%)
Mar 30, 2015	1143	1156	1142	1150	469,954	+14.64(+1.29%)
Mar 27, 2015	1141	1144	1131	1135	447,029	-5.17(-0.45%)
Mar 26, 2015	1144	1153	1138	1140	525,285	-12.34(-1.07%)
Mar 25, 2015	1173	1177	1151	1153	506,736	-17.02(-1.46%)
Mar 24, 2015	1176	1184	1168	1170	398,023	-11.46(-0.97%)
Mar 23, 2015	1176	1190	1176	1181	460,674	+2.01(+0.17%)
Mar 20, 2015	1190	1194	1179	1179	726,221	+2.85(+0.24%)
Mar 19, 2015	1176	1179	1165	1176	475,606	-5.37(-0.45%)
Mar 18, 2015	1153	1186	1148	1182	888,842	+28.12(+2.44%)
Mar 17, 2015	1152	1163	1144	1154	554,772	-4.87(-0.42%)
Mar 16, 2015	1163	1167	1151	1158	619,763	+0.67(+0.06%)
Mar 13, 2015	1186	1188	1155	1158	813,389	-28.83(-2.43%)
Mar 12, 2015	1187	1195	1176	1187	522,133	+9.05(+0.77%)
Mar 11, 2015	1193	1195	1174	1178	706,070	-13.54(-1.14%)
Mar 10, 2015	1202	1204	1187	1191	788,818	-25.91(-2.13%)
Mar 09, 2015	1215	1221	1202	1217	564,478	+1.01(+0.08%)
Mar 06, 2015	1222	1228	1213	1216	695,454	-15.91(-1.29%)
Mar 05, 2015	1225	1242	1225	1232	501,174	+6.23(+0.51%)
Mar 04, 2015	1234	1239	1224	1226	775,407	-16.36(-1.32%)
Mar 03, 2015	1245	1255	1238	1242	511,390	-7.37(-0.59%)
Mar 02, 2015	1238	1262	1232	1249	692,432	+11.92(+0.96%)
Feb 27, 2015	1241	1246	1235	1237	645,357	-3.77(-0.30%)
Feb 26, 2015	1249	1264	1239	1241	905,529	-9.61(-0.77%)
Feb 25, 2015	1219	1260	1218	1251	1,615,684	+31.07(+2.55%)
Feb 24, 2015	1204	1220	1201	1220	603,744	+12.21(+1.01%)
Feb 23, 2015	1210	1216	1203	1208	869,410	-8.65(-0.71%)
Feb 20, 2015	1217	1230	1217	1216	1,296,792	-1.82(-0.15%)
Feb 19, 2015	1219	1223	1195	1218	2,669,484	+95.06(+8.46%)
Feb 18, 2015	1116	1130	1112	1123	818,712	+2.00(+0.18%)
Feb 17, 2015	1115	1131	1114	1121	900,769	+17.62(+1.60%)
Feb 13, 2015	1100	1103	1103	1103	814,400	+11.42(+1.05%)
Feb 12, 2015	1077	1102	1076	1092	1,199,416	+31.89(+3.01%)
Feb 11, 2015	1064	1068	1051	1060	515,480	+2.44(+0.23%)
Feb 10, 2015	1041	1061	1039	1058	658,371	+24.47(+2.37%)
Feb 09, 2015	1021	1039	1014	1033	492,862	+10.73(+1.05%)
Feb 06, 2015	1028	1030	1007	1022	1,307,357	-22.18(-2.12%)
Feb 05, 2015	1034	1049	1031	1045	660,030	+16.32(+1.59%)
Feb 04, 2015	1036	1042	1026	1028	557,536	-9.27(-0.89%)
Feb 03, 2015	1020	1040	1012	1038	871,446	+24.52(+2.42%)
Feb 02, 2015	1012	1015	994.17	1013	655,208	+3.55(+0.35%)
Jan 30, 2015	1012	1022	1008	1009	928,378	-5.26(-0.52%)
Jan 29, 2015	1008	1016	992.12	1015	759,791	+11.49(+1.15%)
Jan 28, 2015	1024	1024	1002	1003	572,480	-10.61(-1.05%)
Jan 27, 2015	1030	1030	1010	1014	942,549	-28.00(-2.69%)
Jan 26, 2015	1036	1044	1028	1042	508,310	+3.87(+0.37%)
Jan 23, 2015	1048	1048	1033	1038	702,164	-11.69(-1.11%)
Jan 22, 2015	1048	1053	1036	1050	914,319	+4.15(+0.40%)
Jan 21, 2015	1024	1050	1020	1046	732,017	+20.58(+2.01%)
Jan 20, 2015	1016	1028	999.00	1025	699,462	+16.73(+1.66%)
Jan 16, 2015	997.01	1012	990.69	1008	1,004,758	+9.97(+1.00%)
Jan 15, 2015	1041	1042	995.68	998.25	1,453,163	-37.42(-3.61%)
Jan 14, 2015	1026	1040	1022	1036	751,796	-2.15(-0.21%)
Jan 13, 2015	1052	1067	1028	1038	871,487	-2.16(-0.21%)
Jan 12, 2015	1055	1055	1021	1040	1,077,380	-11.98(-1.14%)
Jan 09, 2015	1084	1085	1052	1052	974,431	-30.89(-2.85%)
Jan 08, 2015	1057	1083	1047	1083	1,047,161	+13.28(+1.24%)
Jan 07, 2015	1091	1092	1059	1070	954,991	-10.39(-0.96%)
Jan 06, 2015	1103	1104	1072	1080	1,082,425	-17.62(-1.61%)
Jan 05, 2015	1138	1138	1091	1098	1,052,162	-44.48(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.