Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.60	12.80	12.36	12.72	30,950	-0.06(-0.44%)
Mar 30, 2015	12.44	12.84	12.35	12.78	69,002	+0.33(+2.66%)
Mar 27, 2015	12.68	12.68	12.33	12.45	58,870	-0.26(-2.08%)
Mar 26, 2015	13.27	13.50	12.66	12.71	47,823	-0.54(-4.07%)
Mar 25, 2015	13.76	13.95	13.21	13.25	48,212	-0.39(-2.84%)
Mar 24, 2015	13.91	13.91	13.42	13.64	55,365	-0.23(-1.64%)
Mar 23, 2015	12.86	13.89	12.85	13.87	62,416	+1.08(+8.43%)
Mar 20, 2015	12.83	12.90	12.61	12.79	115,337	+0.06(+0.45%)
Mar 19, 2015	13.25	13.29	12.53	12.73	59,951	-0.67(-5.01%)
Mar 18, 2015	13.07	13.52	12.85	13.40	108,312	+0.28(+2.16%)
Mar 17, 2015	12.56	13.14	12.35	13.12	75,070	+0.51(+4.05%)
Mar 16, 2015	13.47	13.47	12.15	12.61	93,192	-0.72(-5.39%)
Mar 13, 2015	13.71	13.71	13.15	13.33	50,793	-0.38(-2.76%)
Mar 12, 2015	13.59	13.87	13.46	13.70	31,902	+0.27(+2.04%)
Mar 11, 2015	13.32	13.51	13.18	13.43	58,627	+0.19(+1.43%)
Mar 10, 2015	13.31	13.43	12.97	13.24	59,925	-0.23(-1.68%)
Mar 09, 2015	13.36	13.68	13.35	13.47	56,431	+0.10(+0.78%)
Mar 06, 2015	13.44	13.53	13.10	13.36	81,715	-0.11(-0.84%)
Mar 05, 2015	13.66	13.66	13.21	13.48	46,940	-0.21(-1.52%)
Mar 04, 2015	13.70	13.84	13.42	13.69	57,744	-0.09(-0.69%)
Mar 03, 2015	13.89	13.95	13.70	13.78	42,686	-0.14(-1.02%)
Mar 02, 2015	14.30	14.61	13.86	13.92	68,738	-0.34(-2.39%)
Feb 27, 2015	13.73	14.39	12.94	14.26	101,456	+0.42(+3.00%)
Feb 26, 2015	13.07	14.01	13.04	13.85	101,590	+0.68(+5.17%)
Feb 25, 2015	14.20	14.32	13.12	13.17	46,785	-1.10(-7.74%)
Feb 24, 2015	14.43	14.61	14.06	14.27	47,084	-0.58(-3.88%)
Feb 23, 2015	15.40	15.48	14.65	14.85	36,594	-0.59(-3.79%)
Feb 20, 2015	15.67	15.67	15.38	15.43	26,469	-0.17(-1.09%)
Feb 19, 2015	15.48	15.83	15.38	15.60	32,497	-0.04(-0.24%)
Feb 18, 2015	15.55	15.79	15.37	15.64	28,400	+0.11(+0.73%)
Feb 17, 2015	15.34	15.67	15.20	15.53	21,696	+0.15(+0.98%)
Feb 13, 2015	14.74	15.37	15.37	15.37	67,281	+0.74(+5.03%)
Feb 12, 2015	14.78	14.91	14.58	14.64	32,283	+0.06(+0.39%)
Feb 11, 2015	14.97	14.97	14.41	14.58	22,533	-0.48(-3.20%)
Feb 10, 2015	14.86	15.09	14.29	15.06	51,155	+0.40(+2.70%)
Feb 09, 2015	14.43	14.99	14.43	14.67	30,498	+0.22(+1.50%)
Feb 06, 2015	14.19	14.66	14.07	14.45	38,661	+0.29(+2.07%)
Feb 05, 2015	13.61	14.29	13.61	14.16	23,418	+0.72(+5.34%)
Feb 04, 2015	14.01	14.20	13.41	13.44	33,662	-0.69(-4.88%)
Feb 03, 2015	13.03	14.16	13.03	14.13	47,751	+1.23(+9.51%)
Feb 02, 2015	12.94	13.53	12.76	12.90	52,091	-0.04(-0.29%)
Jan 30, 2015	13.12	13.44	12.85	12.94	59,624	-0.18(-1.37%)
Jan 29, 2015	13.22	13.24	12.60	13.12	40,851	+0.11(+0.87%)
Jan 28, 2015	13.27	13.35	12.75	13.01	66,901	-0.24(-1.78%)
Jan 27, 2015	13.54	13.84	13.19	13.24	45,913	-0.51(-3.71%)
Jan 26, 2015	13.14	13.83	13.02	13.75	32,748	+0.56(+4.22%)
Jan 23, 2015	13.97	13.97	12.53	13.19	78,523	-0.83(-5.92%)
Jan 22, 2015	13.50	14.11	13.21	14.02	51,929	+0.70(+5.24%)
Jan 21, 2015	13.49	13.58	13.31	13.33	50,839	-0.16(-1.19%)
Jan 20, 2015	13.82	14.01	13.37	13.49	43,526	-0.09(-0.70%)
Jan 16, 2015	13.27	13.70	13.27	13.58	38,458	+0.27(+2.06%)
Jan 15, 2015	13.74	13.74	13.11	13.31	58,120	-0.34(-2.49%)
Jan 14, 2015	13.52	13.78	13.34	13.65	42,133	-0.14(-1.03%)
Jan 13, 2015	14.34	14.64	13.59	13.79	45,560	-0.50(-3.50%)
Jan 12, 2015	14.44	14.44	13.82	14.29	36,609	-0.23(-1.56%)
Jan 09, 2015	15.02	15.02	14.38	14.52	46,283	-0.60(-4.00%)
Jan 08, 2015	14.07	15.18	13.93	15.12	101,995	+1.11(+7.95%)
Jan 07, 2015	15.10	15.10	13.55	14.01	172,964	-1.01(-6.72%)
Jan 06, 2015	15.67	15.82	14.94	15.02	48,918	-0.65(-4.16%)
Jan 05, 2015	17.22	17.22	15.53	15.67	62,000	-1.59(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.