Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.27	22.22	21.17	21.99	755,259	+0.58(+2.71%)
Mar 30, 2015	21.35	21.84	21.18	21.41	340,690	+0.09(+0.42%)
Mar 27, 2015	20.90	21.42	20.66	21.32	564,044	+0.25(+1.16%)
Mar 26, 2015	21.35	21.48	20.67	21.07	1,069,483	-0.66(-3.05%)
Mar 25, 2015	22.29	22.73	21.70	21.74	781,429	-0.58(-2.60%)
Mar 24, 2015	22.67	22.78	22.27	22.32	274,818	-0.45(-1.98%)
Mar 23, 2015	22.62	23.13	22.53	22.77	536,932	+0.10(+0.43%)
Mar 20, 2015	22.48	22.85	22.43	22.67	766,225	+0.26(+1.17%)
Mar 19, 2015	21.79	22.62	21.69	22.41	870,966	+0.47(+2.16%)
Mar 18, 2015	22.54	22.54	21.36	21.93	973,126	-0.46(-2.05%)
Mar 17, 2015	21.96	22.49	21.81	22.39	609,084	+0.58(+2.66%)
Mar 16, 2015	21.80	22.01	21.65	21.81	505,391	+0.02(+0.08%)
Mar 13, 2015	21.88	22.04	21.64	21.79	613,309	-0.02(-0.11%)
Mar 12, 2015	21.93	22.33	21.54	21.82	632,017	-0.40(-1.80%)
Mar 11, 2015	21.86	22.47	21.86	22.22	530,044	+0.50(+2.30%)
Mar 10, 2015	22.71	22.71	21.70	21.72	559,770	-1.18(-5.14%)
Mar 09, 2015	22.50	22.99	22.45	22.90	383,028	+0.48(+2.15%)
Mar 06, 2015	22.92	23.24	22.32	22.42	314,568	-0.64(-2.77%)
Mar 05, 2015	23.32	23.52	22.91	23.05	371,549	-0.14(-0.60%)
Mar 04, 2015	22.68	23.32	22.68	23.19	618,773	+0.52(+2.27%)
Mar 03, 2015	22.87	23.20	22.61	22.68	1,236,329	-0.20(-0.86%)
Mar 02, 2015	21.70	23.00	21.43	22.87	681,842	+1.12(+5.15%)
Feb 27, 2015	22.42	22.65	21.48	21.75	1,076,136	-0.73(-3.24%)
Feb 26, 2015	22.92	23.06	21.84	22.48	1,302,919	-0.48(-2.10%)
Feb 25, 2015	23.40	23.55	22.59	22.96	1,055,706	-0.68(-2.87%)
Feb 24, 2015	23.41	23.80	23.40	23.64	533,641	-0.14(-0.58%)
Feb 23, 2015	24.35	24.36	23.56	23.78	460,755	-0.51(-2.09%)
Feb 20, 2015	24.34	24.37	24.06	24.29	284,027	+0.01(+0.03%)
Feb 19, 2015	24.32	24.49	24.16	24.28	229,082	-0.06(-0.24%)
Feb 18, 2015	24.54	24.60	24.22	24.34	326,628	-0.12(-0.50%)
Feb 17, 2015	23.79	24.63	23.78	24.46	885,790	+0.67(+2.82%)
Feb 13, 2015	24.11	23.79	23.79	23.79	456,174	-0.32(-1.32%)
Feb 12, 2015	23.73	24.13	23.48	24.11	389,488	+0.49(+2.08%)
Feb 11, 2015	24.24	24.35	23.34	23.62	805,353	-0.74(-3.06%)
Feb 10, 2015	24.45	24.45	22.99	24.36	1,122,196	+0.04(+0.17%)
Feb 09, 2015	24.38	24.83	24.17	24.32	1,056,174	+0.24(+0.98%)
Feb 06, 2015	24.42	24.42	23.71	24.09	748,286	-0.16(-0.67%)
Feb 05, 2015	23.52	24.42	23.23	24.25	1,600,594	+0.85(+3.62%)
Feb 04, 2015	22.47	23.57	22.46	23.40	1,188,118	+0.73(+3.23%)
Feb 03, 2015	22.55	23.04	22.39	22.67	467,582	+0.02(+0.07%)
Feb 02, 2015	22.56	22.84	22.05	22.65	619,330	-0.02(-0.11%)
Jan 30, 2015	23.00	23.00	22.32	22.68	729,428	-0.37(-1.62%)
Jan 29, 2015	22.61	23.18	21.98	23.05	1,153,186	+1.03(+4.66%)
Jan 28, 2015	23.40	23.60	21.96	22.03	1,213,424	-1.23(-5.29%)
Jan 27, 2015	20.50	23.36	19.64	23.26	2,256,483	+1.38(+6.33%)
Jan 26, 2015	21.61	22.12	21.33	21.87	1,333,959	+0.33(+1.55%)
Jan 23, 2015	21.40	21.96	21.17	21.54	1,219,057	+0.20(+0.92%)
Jan 22, 2015	20.99	21.44	20.57	21.34	666,515	-0.08(-0.38%)
Jan 21, 2015	19.85	21.50	19.80	21.42	1,028,893	+1.77(+9.03%)
Jan 20, 2015	20.22	20.22	19.22	19.65	555,051	+0.15(+0.75%)
Jan 16, 2015	19.39	19.80	19.29	19.50	425,458	+0.00(+0.00%)
Jan 15, 2015	19.59	20.07	19.37	19.50	362,747	-0.28(-1.44%)
Jan 14, 2015	19.32	20.37	19.25	19.79	439,600	+0.28(+1.46%)
Jan 13, 2015	19.89	20.35	19.13	19.50	629,429	-0.20(-1.03%)
Jan 12, 2015	21.08	21.08	19.38	19.71	1,090,297	-1.58(-7.42%)
Jan 09, 2015	21.33	21.39	20.68	21.29	598,870	-0.06(-0.27%)
Jan 08, 2015	21.19	21.65	20.99	21.34	848,932	-0.02(-0.11%)
Jan 07, 2015	20.84	21.42	20.65	21.37	766,005	+0.72(+3.47%)
Jan 06, 2015	21.65	21.65	20.45	20.65	871,093	-0.87(-4.05%)
Jan 05, 2015	20.62	21.57	20.10	21.52	1,356,599	+0.75(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.