Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.17	13.61	13.17	13.47	5,775,821	+0.17(+1.25%)
Mar 30, 2015	13.38	13.38	13.23	13.31	3,049,213	-0.05(-0.40%)
Mar 27, 2015	13.26	13.49	13.18	13.36	2,638,923	+0.00(+0.00%)
Mar 26, 2015	13.42	13.42	13.28	13.36	2,580,630	-0.11(-0.84%)
Mar 25, 2015	13.77	13.84	13.47	13.47	4,525,695	-0.25(-1.79%)
Mar 24, 2015	13.79	13.83	13.62	13.72	2,651,419	-0.03(-0.24%)
Mar 23, 2015	13.77	13.95	13.69	13.75	4,149,257	+0.03(+0.24%)
Mar 20, 2015	13.73	13.94	13.69	13.72	7,238,388	+0.02(+0.14%)
Mar 19, 2015	13.26	13.74	13.20	13.70	4,386,810	+0.40(+3.04%)
Mar 18, 2015	13.26	13.32	13.02	13.30	2,848,169	-0.03(-0.25%)
Mar 17, 2015	13.04	13.36	12.92	13.33	4,060,667	+0.30(+2.29%)
Mar 16, 2015	12.83	13.13	12.82	13.03	3,872,749	+0.25(+1.97%)
Mar 13, 2015	12.89	12.94	12.73	12.78	4,592,123	-0.17(-1.33%)
Mar 12, 2015	12.78	12.98	12.78	12.95	3,931,333	+0.25(+1.98%)
Mar 11, 2015	12.90	12.98	12.57	12.70	5,956,769	-0.14(-1.08%)
Mar 10, 2015	12.84	13.03	12.73	12.84	6,636,965	-0.15(-1.12%)
Mar 09, 2015	13.00	13.10	12.98	12.98	3,131,774	-0.03(-0.26%)
Mar 06, 2015	13.20	13.41	12.99	13.02	3,194,287	-0.23(-1.75%)
Mar 05, 2015	13.27	13.33	13.10	13.25	2,761,655	-0.01(-0.10%)
Mar 04, 2015	13.08	13.51	13.29	13.26	4,544,289	-0.03(-0.20%)
Mar 03, 2015	12.86	13.38	12.69	13.29	7,396,429	+0.36(+2.77%)
Mar 02, 2015	12.64	13.04	12.22	12.93	16,439,217	-1.25(-8.83%)
Feb 27, 2015	14.42	14.52	14.14	14.18	3,427,570	-0.30(-2.06%)
Feb 26, 2015	14.39	14.58	14.32	14.48	2,629,196	+0.10(+0.69%)
Feb 25, 2015	14.40	14.52	14.34	14.38	3,687,319	+0.01(+0.09%)
Feb 24, 2015	14.42	14.57	14.37	14.37	2,500,212	-0.09(-0.60%)
Feb 23, 2015	14.34	14.47	14.22	14.46	1,947,172	+0.06(+0.41%)
Feb 20, 2015	14.36	14.49	14.18	14.40	2,520,422	+0.04(+0.28%)
Feb 19, 2015	14.34	14.42	14.17	14.36	2,139,847	+0.01(+0.05%)
Feb 18, 2015	14.53	14.61	14.30	14.35	2,839,978	-0.22(-1.50%)
Feb 17, 2015	14.76	14.83	14.53	14.57	4,526,324	-0.26(-1.74%)
Feb 13, 2015	14.63	14.83	14.83	14.83	3,757,725	+0.11(+0.72%)
Feb 12, 2015	14.55	14.77	14.46	14.72	3,663,263	+0.17(+1.19%)
Feb 11, 2015	14.30	14.61	14.20	14.55	2,909,969	+0.19(+1.29%)
Feb 10, 2015	14.32	14.39	14.15	14.36	2,412,210	+0.07(+0.46%)
Feb 09, 2015	14.69	14.69	14.04	14.30	3,180,055	+0.15(+1.03%)
Feb 06, 2015	14.17	14.22	14.04	14.15	2,661,533	+0.03(+0.19%)
Feb 05, 2015	13.89	14.18	13.77	14.12	3,267,540	+0.21(+1.48%)
Feb 04, 2015	13.87	14.06	13.67	13.92	3,853,832	-0.05(-0.38%)
Feb 03, 2015	13.34	13.98	13.30	13.97	3,836,987	+0.68(+5.14%)
Feb 02, 2015	13.09	13.36	12.97	13.29	4,708,468	+0.21(+1.57%)
Jan 30, 2015	12.85	13.24	12.73	13.08	6,297,396	+0.16(+1.23%)
Jan 29, 2015	12.67	12.98	12.66	12.92	7,625,731	+0.02(+0.15%)
Jan 28, 2015	13.12	13.12	12.89	12.90	4,106,141	-0.22(-1.67%)
Jan 27, 2015	12.88	13.18	12.86	13.12	4,598,594	+0.17(+1.28%)
Jan 26, 2015	12.83	13.00	12.77	12.96	3,188,802	+0.05(+0.41%)
Jan 23, 2015	12.97	13.32	12.82	12.90	3,220,391	-0.15(-1.12%)
Jan 22, 2015	13.26	13.51	12.78	13.05	3,849,923	-0.18(-1.35%)
Jan 21, 2015	12.74	13.32	11.37	13.23	4,653,102	+0.19(+1.47%)
Jan 20, 2015	13.41	13.44	12.97	13.04	2,703,062	-0.32(-2.38%)
Jan 16, 2015	13.26	13.43	13.13	13.36	2,722,756	+0.03(+0.20%)
Jan 15, 2015	13.30	13.55	13.17	13.33	2,426,400	-0.02(-0.15%)
Jan 14, 2015	13.32	13.47	13.15	13.35	2,645,560	-0.05(-0.40%)
Jan 13, 2015	13.44	13.64	13.23	13.40	3,302,418	+0.03(+0.25%)
Jan 12, 2015	13.59	13.71	13.27	13.37	2,160,005	-0.25(-1.80%)
Jan 09, 2015	13.63	13.77	13.49	13.61	2,511,283	-0.04(-0.29%)
Jan 08, 2015	13.98	14.26	13.52	13.65	4,713,756	-0.21(-1.53%)
Jan 07, 2015	13.92	14.00	13.69	13.87	4,359,321	+0.01(+0.10%)
Jan 06, 2015	14.03	14.13	13.73	13.85	2,142,332	-0.13(-0.95%)
Jan 05, 2015	14.36	14.44	13.95	13.98	1,663,108	-0.48(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.