Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.650	2.740	2.620	2.700	22,394	+0.05(+1.89%)
Mar 30, 2015	2.730	2.730	2.620	2.650	6,685	-0.04(-1.49%)
Mar 27, 2015	2.700	2.710	2.610	2.690	21,713	+0.12(+4.67%)
Mar 26, 2015	2.590	2.710	2.570	2.570	15,982	-0.06(-2.28%)
Mar 25, 2015	2.670	2.770	2.620	2.630	24,839	-0.01(-0.38%)
Mar 24, 2015	2.530	2.640	2.520	2.640	27,968	+0.11(+4.35%)
Mar 23, 2015	2.510	2.670	2.510	2.530	24,963	+0.00(+0.00%)
Mar 20, 2015	2.610	2.620	2.530	2.530	17,839	-0.10(-3.80%)
Mar 19, 2015	2.700	2.700	2.550	2.630	37,282	+0.00(+0.00%)
Mar 18, 2015	2.760	2.760	2.581	2.630	17,502	-0.03(-1.13%)
Mar 17, 2015	2.670	2.700	2.600	2.660	14,078	+0.03(+1.14%)
Mar 16, 2015	2.700	2.780	2.610	2.630	41,406	-0.09(-3.31%)
Mar 13, 2015	2.720	2.770	2.570	2.720	57,674	+0.01(+0.37%)
Mar 12, 2015	2.651	2.760	2.610	2.710	38,784	+0.01(+0.37%)
Mar 11, 2015	2.781	2.790	2.670	2.700	43,753	-0.10(-3.57%)
Mar 10, 2015	2.870	2.870	2.750	2.800	50,568	-0.07(-2.44%)
Mar 09, 2015	3.020	3.020	2.840	2.870	30,228	-0.13(-4.33%)
Mar 06, 2015	3.000	3.080	2.811	3.000	90,204	+0.00(+0.00%)
Mar 05, 2015	2.950	3.160	2.950	3.000	36,194	+0.08(+2.74%)
Mar 04, 2015	2.880	3.040	2.850	2.920	183,238	+0.07(+2.46%)
Mar 03, 2015	2.750	2.890	2.660	2.850	74,507	+0.10(+3.64%)
Mar 02, 2015	2.720	2.750	2.720	2.750	15,759	+0.03(+1.10%)
Feb 27, 2015	2.652	2.780	2.652	2.720	20,196	+0.08(+3.03%)
Feb 26, 2015	2.810	2.990	2.640	2.640	16,672	-0.14(-5.04%)
Feb 25, 2015	2.860	2.890	2.780	2.780	47,331	-0.07(-2.46%)
Feb 24, 2015	2.870	2.980	2.830	2.850	36,635	+0.01(+0.36%)
Feb 23, 2015	2.620	2.880	2.620	2.840	36,258	+0.19(+7.17%)
Feb 20, 2015	2.650	2.670	2.610	2.650	23,359	+0.00(+0.00%)
Feb 19, 2015	2.700	2.700	2.610	2.650	21,952	-0.04(-1.49%)
Feb 18, 2015	2.680	2.750	2.650	2.690	31,387	-0.02(-0.74%)
Feb 17, 2015	2.940	2.940	2.650	2.710	83,033	-0.20(-6.87%)
Feb 13, 2015	2.880	2.910	2.910	2.910	11,000	+0.02(+0.69%)
Feb 12, 2015	2.990	2.990	2.810	2.890	77,188	-0.10(-3.51%)
Feb 11, 2015	3.010	3.020	2.980	2.995	3,434	-0.00(-0.17%)
Feb 10, 2015	3.070	3.070	2.970	3.000	27,792	-0.02(-0.66%)
Feb 09, 2015	2.964	3.030	2.964	3.020	19,096	+0.02(+0.67%)
Feb 06, 2015	3.040	3.120	2.960	3.000	70,051	-0.06(-1.96%)
Feb 05, 2015	3.060	3.100	3.020	3.060	91,529	-0.01(-0.33%)
Feb 04, 2015	3.135	3.176	3.070	3.070	11,320	-0.09(-2.85%)
Feb 03, 2015	3.121	3.180	3.120	3.160	49,523	+0.01(+0.32%)
Feb 02, 2015	3.080	3.180	3.070	3.150	12,262	+0.07(+2.27%)
Jan 30, 2015	3.120	3.220	3.080	3.080	43,012	-0.09(-2.84%)
Jan 29, 2015	3.270	3.320	3.130	3.170	46,404	-0.12(-3.65%)
Jan 28, 2015	3.230	3.290	3.180	3.290	7,454	+0.03(+0.92%)
Jan 27, 2015	3.090	3.289	3.090	3.260	9,972	+0.05(+1.56%)
Jan 26, 2015	3.250	3.300	3.040	3.210	66,661	-0.09(-2.73%)
Jan 23, 2015	3.210	3.320	3.170	3.300	89,869	+0.07(+2.17%)
Jan 22, 2015	3.297	3.350	3.205	3.230	14,867	-0.07(-2.12%)
Jan 21, 2015	3.440	3.440	3.290	3.300	110,515	-0.06(-1.79%)
Jan 20, 2015	3.370	3.380	3.180	3.360	50,436	+0.02(+0.60%)
Jan 16, 2015	3.350	3.441	3.330	3.340	45,372	-0.09(-2.62%)
Jan 15, 2015	3.510	3.510	3.360	3.430	51,443	+0.00(+0.00%)
Jan 14, 2015	3.440	3.470	3.370	3.430	22,363	-0.04(-1.15%)
Jan 13, 2015	3.480	3.500	3.400	3.470	85,989	+0.07(+2.06%)
Jan 12, 2015	3.430	3.460	3.320	3.400	66,893	+0.05(+1.49%)
Jan 09, 2015	3.330	3.420	3.260	3.350	25,315	+0.06(+1.82%)
Jan 08, 2015	3.210	3.460	3.150	3.290	42,583	+0.13(+4.11%)
Jan 07, 2015	3.110	3.210	3.000	3.160	59,904	+0.12(+3.95%)
Jan 06, 2015	3.220	3.220	3.000	3.040	72,195	-0.18(-5.59%)
Jan 05, 2015	3.340	3.340	3.181	3.220	59,969	-0.12(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.