Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.900	6.920	6.630	6.660	29,817	-0.26(-3.76%)
Mar 30, 2015	6.890	6.950	6.870	6.920	10,785	+0.07(+1.02%)
Mar 27, 2015	6.960	7.010	6.840	6.850	37,628	-0.10(-1.44%)
Mar 26, 2015	6.780	7.010	6.780	6.950	28,715	+0.13(+1.91%)
Mar 25, 2015	6.940	6.940	6.800	6.820	8,750	-0.06(-0.87%)
Mar 24, 2015	6.950	7.010	6.800	6.880	29,631	-0.03(-0.43%)
Mar 23, 2015	6.780	6.950	6.760	6.910	18,798	+0.13(+1.92%)
Mar 20, 2015	6.920	6.950	6.780	6.780	49,749	-0.15(-2.16%)
Mar 19, 2015	6.900	7.080	6.900	6.930	38,344	-0.02(-0.29%)
Mar 18, 2015	7.040	7.090	6.774	6.950	42,190	+0.09(+1.31%)
Mar 17, 2015	6.750	7.080	6.750	6.860	71,206	+0.09(+1.33%)
Mar 16, 2015	6.760	6.830	6.760	6.770	27,138	-0.01(-0.15%)
Mar 13, 2015	6.760	6.830	6.720	6.780	23,192	-0.03(-0.44%)
Mar 12, 2015	6.860	6.860	6.760	6.810	26,699	-0.01(-0.15%)
Mar 11, 2015	6.870	6.870	6.760	6.820	35,104	-0.05(-0.73%)
Mar 10, 2015	6.830	6.990	6.550	6.870	24,490	+0.04(+0.59%)
Mar 09, 2015	6.980	6.980	6.680	6.830	29,989	-0.12(-1.73%)
Mar 06, 2015	6.810	7.040	6.763	6.950	66,651	+0.20(+2.96%)
Mar 05, 2015	6.630	6.770	6.550	6.750	55,804	+0.12(+1.81%)
Mar 04, 2015	6.500	6.730	6.400	6.630	121,320	+0.23(+3.59%)
Mar 03, 2015	6.400	6.520	6.290	6.400	54,081	+0.05(+0.79%)
Mar 02, 2015	6.150	6.460	6.150	6.350	53,744	+0.22(+3.59%)
Feb 27, 2015	5.860	6.150	5.860	6.130	53,391	+0.24(+4.07%)
Feb 26, 2015	5.890	5.960	5.840	5.890	13,532	+0.08(+1.38%)
Feb 25, 2015	5.890	5.960	5.810	5.810	34,465	+0.00(+0.00%)
Feb 24, 2015	5.850	5.900	5.808	5.810	11,587	+0.00(+0.00%)
Feb 23, 2015	5.809	5.900	5.800	5.810	10,163	-0.06(-1.02%)
Feb 20, 2015	5.800	5.910	5.800	5.870	17,678	+0.04(+0.62%)
Feb 19, 2015	5.830	5.870	5.787	5.834	24,679	-0.06(-0.96%)
Feb 18, 2015	5.830	5.930	5.830	5.890	8,465	-0.01(-0.17%)
Feb 17, 2015	5.830	5.960	5.830	5.900	19,959	+0.00(+0.00%)
Feb 13, 2015	5.860	5.900	5.900	5.900	22,200	+0.04(+0.68%)
Feb 12, 2015	5.850	5.900	5.700	5.860	15,029	+0.00(+0.00%)
Feb 11, 2015	5.930	5.930	5.830	5.860	10,146	+0.01(+0.17%)
Feb 10, 2015	5.810	5.880	5.730	5.850	4,946	+0.04(+0.78%)
Feb 09, 2015	5.920	5.990	5.760	5.805	8,727	-0.08(-1.28%)
Feb 06, 2015	5.970	5.970	5.870	5.880	8,686	-0.01(-0.17%)
Feb 05, 2015	5.850	5.900	5.820	5.890	12,737	+0.06(+1.03%)
Feb 04, 2015	5.850	5.900	5.800	5.830	9,584	-0.05(-0.85%)
Feb 03, 2015	5.890	5.930	5.650	5.880	29,337	+0.06(+1.03%)
Feb 02, 2015	5.960	5.960	5.660	5.820	12,894	+0.01(+0.17%)
Jan 30, 2015	5.830	5.970	5.760	5.810	11,273	-0.05(-0.85%)
Jan 29, 2015	5.730	5.880	5.620	5.860	8,920	+0.10(+1.74%)
Jan 28, 2015	5.960	5.980	5.760	5.760	25,704	-0.22(-3.68%)
Jan 27, 2015	5.950	6.150	5.930	5.980	12,250	+0.02(+0.34%)
Jan 26, 2015	5.910	6.200	5.910	5.960	16,383	-0.01(-0.17%)
Jan 23, 2015	6.020	6.100	5.970	5.970	14,522	-0.07(-1.16%)
Jan 22, 2015	6.110	6.110	6.000	6.040	27,228	+0.03(+0.50%)
Jan 21, 2015	6.120	6.130	6.000	6.010	27,668	-0.05(-0.83%)
Jan 20, 2015	6.000	6.200	5.990	6.060	55,792	+0.00(+0.00%)
Jan 16, 2015	6.040	6.110	6.030	6.060	24,058	+0.02(+0.33%)
Jan 15, 2015	5.900	6.080	5.800	6.040	11,521	+0.09(+1.51%)
Jan 14, 2015	5.880	6.090	5.845	5.950	19,932	-0.04(-0.67%)
Jan 13, 2015	6.090	6.100	5.960	5.990	7,197	-0.04(-0.66%)
Jan 12, 2015	5.970	6.085	5.960	6.030	2,093	+0.03(+0.50%)
Jan 09, 2015	6.030	6.040	5.890	6.000	14,575	+0.01(+0.17%)
Jan 08, 2015	5.970	6.070	5.950	5.990	9,515	-0.03(-0.50%)
Jan 07, 2015	6.080	6.130	5.870	6.020	43,454	-0.03(-0.50%)
Jan 06, 2015	6.100	6.130	5.960	6.050	22,777	+0.01(+0.17%)
Jan 05, 2015	6.050	6.100	6.000	6.040	30,485	-0.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.