Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.2900	0.3150	0.2900	0.3150	27,300	+0.02(+5.00%)
Mar 30, 2015	0.2800	0.3000	0.2800	0.3000	12,029	+0.00(+0.00%)
Mar 27, 2015	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
Mar 26, 2015	0.3250	0.3250	0.3000	0.3000	10,500	-0.01(-1.64%)
Mar 25, 2015	0.3200	0.3200	0.3200	0.3050	12,300	-0.05(-15.28%)
Mar 24, 2015	0.3600	0.3600	0.3600	0.3600	2,600	+0.01(+2.86%)
Mar 23, 2015	0.3600	0.3600	0.3500	0.3500	4,500	-0.01(-2.78%)
Mar 20, 2015	0.3600	0.3600	0.3600	0.3600	10,000	+0.00(+0.00%)
Mar 19, 2015	0.3600	0.3600	0.3600	0.3600	2,000	+0.00(+0.00%)
Mar 18, 2015	0.3600	0.3600	0.3600	0.3600	5,760	+0.01(+2.86%)
Mar 16, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 12, 2015		0.3500	0.3500	0.3500	250	+0.03(+9.37%)
Mar 11, 2015	0.3200	0.3200	0.3200	0.3200	2,000	-0.03(-8.57%)
Mar 10, 2015	0.3900	0.3950	0.3450	0.3500	47,140	-0.03(-7.89%)
Mar 06, 2015		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Mar 04, 2015		0.4000	0.4000	0.4000	804	+0.03(+8.11%)
Mar 02, 2015		0.3700	0.3700	0.3700	0	-0.04(-9.76%)
Feb 27, 2015	0.4100	0.4100	0.4100	0.4100	3,380	-0.04(-7.87%)
Feb 23, 2015		0.4450	0.4450	0.4450	100	+0.04(+11.25%)
Feb 20, 2015	0.4250	0.4250	0.4000	0.4000	9,300	-0.01(-1.23%)
Feb 17, 2015		0.4050	0.4050	0.4050	250	+0.05(+12.50%)
Feb 13, 2015		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Feb 12, 2015	0.3800	0.3800	0.3800	0.3800	15,500	+0.01(+1.33%)
Feb 11, 2015	0.4000	0.4000	0.3750	0.3750	4,335	-0.02(-5.06%)
Feb 10, 2015	0.3950	0.3950	0.3950	0.3950	2,600	+0.01(+1.28%)
Feb 06, 2015		0.3900	0.3900	0.3900	0	+0.02(+4.00%)
Feb 05, 2015	0.3750	0.3750	0.3750	0.3750	1,575	-0.03(-6.25%)
Feb 04, 2015	0.4000	0.4000	0.4000	0.4000	10,410	-0.01(-3.61%)
Feb 03, 2015	0.4100	0.4150	0.4100	0.4150	101,000	-0.02(-3.49%)
Feb 02, 2015	0.4100	0.4300	0.4100	0.4300	15,725	+0.03(+7.50%)
Jan 30, 2015	0.4000	0.4000	0.3750	0.4000	168,999	+0.00(+0.00%)
Jan 29, 2015	0.4000	0.4000	0.4000	0.4000	13,900	+0.00(+0.00%)
Jan 28, 2015	0.4000	0.4000	0.4000	0.4000	10,120	+0.00(+0.00%)
Jan 27, 2015	0.4050	0.4050	0.4000	0.4000	12,500	+0.02(+5.26%)
Jan 23, 2015		0.3800	0.3800	0.3800	400	+0.01(+1.33%)
Jan 21, 2015		0.3750	0.3750	0.3750	72	-0.02(-3.85%)
Jan 20, 2015	0.3750	0.4200	0.3500	0.3900	14,875	-0.03(-7.14%)
Jan 19, 2015	0.4200	0.4200	0.4200	0.4200	1,200	+0.03(+7.69%)
Jan 16, 2015	0.3900	0.3900	0.3900	0.3900	4,814	+0.00(+0.00%)
Jan 15, 2015	0.4450	0.4450	0.3900	0.3900	5,867	+0.01(+2.63%)
Jan 14, 2015	0.3750	0.4400	0.3750	0.3800	23,786	-0.17(-30.91%)
Jan 13, 2015	0.5500	0.5500	0.5500	0.5500	1,230	+0.09(+18.28%)
Jan 12, 2015	0.4550	0.5300	0.4400	0.4650	17,900	+0.05(+12.05%)
Jan 08, 2015		0.4150	0.4150	0.4150	200	+0.01(+1.22%)
Jan 07, 2015	0.4100	0.4100	0.4100	0.4100	16,050	+0.04(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.