Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1028 1034 1022 1024 0 -12.36(-1.19%)
Mar 30, 2015 1030 1041 1028 1036 0 +11.88(+1.16%)
Mar 27, 2015 1023 1029 1017 1024 0 +2.40(+0.23%)
Mar 26, 2015 1021 1029 1013 1022 0 -2.98(-0.29%)
Mar 25, 2015 1041 1044 1024 1025 0 -15.09(-1.45%)
Mar 24, 2015 1046 1051 1038 1040 0 -7.07(-0.68%)
Mar 23, 2015 1048 1057 1043 1047 0 -0.52(-0.05%)
Mar 20, 2015 1040 1053 1037 1048 0 +11.04(+1.07%)
Mar 19, 2015 1041 1045 1032 1037 0 -7.78(-0.74%)
Mar 18, 2015 1034 1049 1025 1044 0 +7.23(+0.70%)
Mar 17, 2015 1036 1041 1030 1037 0 -3.92(-0.38%)
Mar 16, 2015 1032 1043 1028 1041 0 +14.10(+1.37%)
Mar 13, 2015 1032 1036 1019 1027 0 -7.32(-0.71%)
Mar 12, 2015 1022 1036 1020 1034 0 +17.26(+1.70%)
Mar 11, 2015 1020 1026 1013 1017 0 +0.12(+0.01%)
Mar 10, 2015 1027 1031 1016 1017 0 -18.57(-1.79%)
Mar 09, 2015 1031 1040 1028 1035 0 +5.56(+0.54%)
Mar 06, 2015 1038 1045 1026 1030 0 -11.55(-1.11%)
Mar 05, 2015 1041 1046 1035 1041 0 +3.68(+0.35%)
Mar 04, 2015 1038 1045 1032 1038 0 -6.77(-0.65%)
Mar 03, 2015 1045 1045 1042 1044 0 -3.88(-0.37%)
Mar 02, 2015 1042 1051 1037 1048 0 +6.25(+0.60%)
Feb 27, 2015 1043 1050 1038 1042 0 -3.00(-0.29%)
Feb 26, 2015 1046 1048 1042 1045 0 -4.82(-0.46%)
Feb 25, 2015 1050 1057 1043 1050 0 +0.59(+0.06%)
Feb 24, 2015 1045 1054 1040 1049 0 +6.24(+0.60%)
Feb 23, 2015 1044 1048 1036 1043 0 -1.36(-0.13%)
Feb 20, 2015 1034 1046 1028 1044 0 +6.16(+0.59%)
Feb 19, 2015 1040 1046 1033 1038 0 -4.84(-0.46%)
Feb 18, 2015 1043 1048 1036 1043 0 -1.03(-0.10%)
Feb 17, 2015 1041 1048 1035 1044 0 +0.76(+0.07%)
Feb 13, 2015 1043 1043 1043 1043 0 +1.73(+0.17%)
Feb 12, 2015 1035 1045 1029 1042 0 +10.19(+0.99%)
Feb 11, 2015 1031 1038 1024 1032 0 -1.40(-0.14%)
Feb 10, 2015 1029 1036 1022 1033 0 +10.93(+1.07%)
Feb 09, 2015 1023 1030 1017 1022 0 -5.53(-0.54%)
Feb 06, 2015 1028 1038 1021 1028 0 +2.50(+0.24%)
Feb 05, 2015 1021 1029 1015 1025 0 +10.54(+1.04%)
Feb 04, 2015 1012 1023 1007 1014 0 +1.86(+0.18%)
Feb 03, 2015 1002 1015 997.98 1013 0 +14.97(+1.50%)
Feb 02, 2015 987.27 999.30 976.76 997.64 0 +13.49(+1.37%)
Jan 30, 2015 993.90 1001 982.17 984.15 0 -18.71(-1.87%)
Jan 29, 2015 994.20 1006 985.23 1003 0 +12.03(+1.21%)
Jan 28, 2015 1011 1016 989.14 990.83 0 -15.18(-1.51%)
Jan 27, 2015 1007 1015 999.18 1006 0 -12.54(-1.23%)
Jan 26, 2015 1014 1023 1007 1019 0 +3.75(+0.37%)
Jan 23, 2015 1021 1028 1011 1015 0 -8.59(-0.84%)
Jan 22, 2015 1020 1026 1015 1023 0 +18.18(+1.81%)
Jan 21, 2015 1003 1013 997.98 1005 0 -0.03(-0.00%)
Jan 20, 2015 1009 1014 995.05 1005 0 +0.30(+0.03%)
Jan 16, 2015 995.38 1007 991.86 1005 0 +11.60(+1.17%)
Jan 15, 2015 993.36 998.09 989.89 993.34 0 -7.37(-0.74%)
Jan 14, 2015 997.90 1008 988.42 1001 0 -10.75(-1.06%)
Jan 13, 2015 1011 1011 1011 1011 0 -2.01(-0.20%)
Jan 12, 2015 1019 1023 1007 1013 0 -4.18(-0.41%)
Jan 09, 2015 1030 1032 1014 1018 0 -10.61(-1.03%)
Jan 08, 2015 1020 1032 1016 1028 0 +18.49(+1.83%)
Jan 07, 2015 1008 1016 998.45 1010 0 +10.27(+1.03%)
Jan 06, 2015 1011 1017 991.98 999.50 0 -8.97(-0.89%)
Jan 05, 2015 1021 1024 1005 1008 0 -17.73(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.