Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1211 1234 1186 1201 0 -15.08(-1.24%)
Mar 30, 2015 1218 1241 1206 1216 0 -1.22(-0.10%)
Mar 27, 2015 1218 1233 1192 1217 0 +0.69(+0.06%)
Mar 26, 2015 1239 1244 1211 1217 0 -30.58(-2.45%)
Mar 25, 2015 1281 1291 1243 1247 0 -36.06(-2.81%)
Mar 24, 2015 1284 1294 1269 1283 0 -0.71(-0.06%)
Mar 23, 2015 1282 1302 1277 1284 0 +4.69(+0.37%)
Mar 20, 2015 1289 1294 1266 1279 0 -17.99(-1.39%)
Mar 19, 2015 1303 1308 1289 1297 0 -8.41(-0.64%)
Mar 18, 2015 1294 1312 1273 1306 0 +7.96(+0.61%)
Mar 17, 2015 1292 1309 1282 1298 0 +0.91(+0.07%)
Mar 16, 2015 1277 1303 1274 1297 0 +26.22(+2.06%)
Mar 13, 2015 1277 1287 1258 1271 0 -1.74(-0.14%)
Mar 12, 2015 1257 1285 1249 1272 0 +15.62(+1.24%)
Mar 11, 2015 1258 1289 1240 1257 0 +6.06(+0.48%)
Mar 10, 2015 1245 1261 1226 1251 0 -4.43(-0.35%)
Mar 09, 2015 1251 1266 1236 1255 0 +3.66(+0.29%)
Mar 06, 2015 1250 1274 1242 1251 0 +1.20(+0.10%)
Mar 05, 2015 1245 1262 1230 1250 0 +3.01(+0.24%)
Mar 04, 2015 1247 1255 1217 1247 0 +25.49(+2.09%)
Mar 03, 2015 1222 1223 1219 1222 0 +11.15(+0.92%)
Mar 02, 2015 1190 1221 1191 1211 0 +22.42(+1.89%)
Feb 27, 2015 1183 1197 1166 1188 0 +11.40(+0.97%)
Feb 26, 2015 1177 1178 1175 1177 0 -17.81(-1.49%)
Feb 25, 2015 1195 1208 1185 1195 0 +1.22(+0.10%)
Feb 24, 2015 1212 1218 1183 1193 0 -18.08(-1.49%)
Feb 23, 2015 1223 1227 1197 1211 0 -7.08(-0.58%)
Feb 20, 2015 1218 1227 1204 1219 0 +2.54(+0.21%)
Feb 19, 2015 1216 1226 1207 1216 0 +1.11(+0.09%)
Feb 18, 2015 1214 1220 1196 1215 0 -3.72(-0.31%)
Feb 17, 2015 1213 1227 1202 1219 0 +4.32(+0.36%)
Feb 13, 2015 1214 1214 1214 1214 0 -0.73(-0.06%)
Feb 12, 2015 1197 1221 1189 1215 0 +19.35(+1.62%)
Feb 11, 2015 1191 1204 1180 1196 0 +0.07(+0.01%)
Feb 10, 2015 1171 1202 1163 1196 0 +29.09(+2.49%)
Feb 09, 2015 1158 1179 1147 1166 0 +2.05(+0.18%)
Feb 06, 2015 1146 1174 1138 1164 0 +33.02(+2.92%)
Feb 05, 2015 1126 1144 1110 1131 0 +7.51(+0.67%)
Feb 04, 2015 1117 1133 1103 1124 0 -1.98(-0.18%)
Feb 03, 2015 1104 1132 1091 1126 0 +27.70(+2.52%)
Feb 02, 2015 1088 1114 1059 1098 0 +9.02(+0.83%)
Jan 30, 2015 1110 1122 1082 1089 0 -27.12(-2.43%)
Jan 29, 2015 1110 1131 1086 1116 0 +12.28(+1.11%)
Jan 28, 2015 1125 1140 1102 1104 0 -13.69(-1.22%)
Jan 27, 2015 1111 1130 1103 1118 0 -6.75(-0.60%)
Jan 26, 2015 1100 1129 1094 1124 0 +23.70(+2.15%)
Jan 23, 2015 1093 1112 1086 1101 0 +6.88(+0.63%)
Jan 22, 2015 1094 1096 1085 1094 0 +19.44(+1.81%)
Jan 21, 2015 1062 1087 1054 1074 0 +5.91(+0.55%)
Jan 20, 2015 1098 1102 1058 1069 0 -26.92(-2.46%)
Jan 16, 2015 1078 1098 1050 1095 0 +28.42(+2.66%)
Jan 15, 2015 1067 1097 1064 1067 0 -138.42(-11.48%)
Jan 14, 2015 1187 1218 1172 1205 0 +39.91(+3.42%)
Jan 13, 2015 1166 1166 1166 1166 0 -4.98(-0.43%)
Jan 12, 2015 1152 1177 1141 1171 0 +33.12(+2.91%)
Jan 09, 2015 1166 1169 1122 1137 0 -33.50(-2.86%)
Jan 08, 2015 1169 1186 1157 1171 0 +16.82(+1.46%)
Jan 07, 2015 1149 1174 1138 1154 0 +22.59(+2.00%)
Jan 06, 2015 1154 1168 1111 1131 0 -21.77(-1.89%)
Jan 05, 2015 1164 1180 1141 1153 0 -18.42(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.