Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	114.65	115.28	113.41	113.89	1,248,198	-1.85(-1.60%)
Mar 30, 2015	115.67	117.03	115.16	115.74	766,296	+0.89(+0.77%)
Mar 27, 2015	113.31	115.66	113.10	114.85	816,155	+1.55(+1.37%)
Mar 26, 2015	113.00	114.28	112.63	113.30	881,659	-0.19(-0.17%)
Mar 25, 2015	114.83	115.36	113.46	113.49	1,147,182	-0.14(-0.13%)
Mar 24, 2015	115.32	115.34	113.55	113.64	1,017,452	-1.44(-1.25%)
Mar 23, 2015	115.97	116.84	113.92	115.07	1,371,143	-0.56(-0.48%)
Mar 20, 2015	119.13	119.59	115.23	115.63	2,532,489	-3.08(-2.60%)
Mar 19, 2015	119.26	119.70	118.04	118.71	650,785	-0.51(-0.43%)
Mar 18, 2015	119.39	119.47	117.67	119.22	1,293,793	-0.17(-0.14%)
Mar 17, 2015	119.58	120.05	117.52	119.39	697,510	-0.40(-0.33%)
Mar 16, 2015	118.99	121.11	118.99	119.79	743,478	+0.52(+0.44%)
Mar 13, 2015	119.78	119.97	118.05	119.26	692,584	-0.78(-0.65%)
Mar 12, 2015	119.41	120.32	118.49	120.05	970,897	+1.32(+1.12%)
Mar 11, 2015	119.67	120.18	118.43	118.72	600,080	-0.94(-0.78%)
Mar 10, 2015	119.05	119.89	117.75	119.66	786,719	-0.19(-0.16%)
Mar 09, 2015	120.31	120.95	119.47	119.85	553,429	-0.24(-0.20%)
Mar 06, 2015	121.93	122.43	119.98	120.09	984,608	-2.40(-1.96%)
Mar 05, 2015	123.78	124.23	122.22	122.49	915,362	-1.20(-0.97%)
Mar 04, 2015	125.16	125.16	122.85	123.69	923,184	-1.47(-1.17%)
Mar 03, 2015	125.85	126.22	123.98	125.16	894,745	-0.55(-0.44%)
Mar 02, 2015	123.76	126.21	123.19	125.71	790,770	+1.95(+1.58%)
Feb 27, 2015	126.95	127.72	123.70	123.76	1,145,684	-3.46(-2.72%)
Feb 26, 2015	126.40	127.71	126.05	127.22	556,924	+0.78(+0.61%)
Feb 25, 2015	125.08	127.24	124.90	126.45	723,123	+1.66(+1.33%)
Feb 24, 2015	124.91	125.26	124.38	124.78	594,718	-0.39(-0.31%)
Feb 23, 2015	124.80	125.17	123.90	125.17	533,965	+0.03(+0.03%)
Feb 20, 2015	124.64	125.44	124.32	125.14	698,438	+0.72(+0.58%)
Feb 19, 2015	124.36	125.56	123.69	124.43	731,960	-0.76(-0.61%)
Feb 18, 2015	124.74	126.42	124.29	125.19	801,543	+0.16(+0.13%)
Feb 17, 2015	125.20	126.23	124.81	125.03	782,685	-0.46(-0.36%)
Feb 13, 2015	124.35	125.49	125.49	125.49	923,152	+1.52(+1.23%)
Feb 12, 2015	123.04	124.50	122.23	123.97	864,871	+1.74(+1.42%)
Feb 11, 2015	121.39	123.79	121.08	122.23	994,711	-0.11(-0.09%)
Feb 10, 2015	120.69	122.34	119.90	122.34	1,125,752	+2.12(+1.76%)
Feb 09, 2015	119.00	120.65	118.72	120.23	732,032	+0.77(+0.65%)
Feb 06, 2015	119.30	120.43	118.19	119.46	968,142	+0.45(+0.38%)
Feb 05, 2015	116.52	119.01	116.49	119.01	862,658	+2.60(+2.23%)
Feb 04, 2015	117.19	118.08	116.20	116.41	882,915	-1.15(-0.98%)
Feb 03, 2015	116.28	117.94	116.00	117.56	911,957	+1.60(+1.38%)
Feb 02, 2015	116.31	116.87	113.74	115.96	1,445,350	-0.35(-0.30%)
Jan 30, 2015	117.79	118.65	116.18	116.31	1,318,946	-2.75(-2.31%)
Jan 29, 2015	118.48	119.84	117.26	119.06	1,387,976	+1.11(+0.94%)
Jan 28, 2015	119.17	119.95	117.50	117.95	2,088,346	-2.01(-1.68%)
Jan 27, 2015	112.41	120.73	110.45	119.96	4,375,480	+6.16(+5.41%)
Jan 26, 2015	110.08	114.23	110.08	113.80	2,381,656	+4.43(+4.05%)
Jan 23, 2015	110.22	110.22	108.37	109.37	1,183,758	-0.71(-0.64%)
Jan 22, 2015	110.81	110.91	108.53	110.08	1,363,440	-0.11(-0.10%)
Jan 21, 2015	109.34	112.09	108.85	110.19	961,226	+0.76(+0.69%)
Jan 20, 2015	110.53	111.33	108.23	109.43	1,860,351	-1.62(-1.46%)
Jan 16, 2015	109.94	111.28	109.07	111.06	914,287	+0.41(+0.37%)
Jan 15, 2015	113.37	114.13	109.94	110.65	988,309	-2.69(-2.38%)
Jan 14, 2015	110.07	113.42	109.68	113.34	1,349,459	+2.01(+1.81%)
Jan 13, 2015	113.01	113.97	109.07	111.33	2,456,995	-3.26(-2.84%)
Jan 12, 2015	116.91	117.48	114.07	114.59	1,119,757	-2.54(-2.17%)
Jan 09, 2015	120.15	121.06	116.83	117.13	2,131,617	-5.82(-4.74%)
Jan 08, 2015	122.00	123.35	121.70	122.95	780,017	+2.12(+1.76%)
Jan 07, 2015	117.44	120.92	117.13	120.83	1,200,444	+4.22(+3.62%)
Jan 06, 2015	118.76	119.62	115.64	116.61	1,126,755	-2.16(-1.82%)
Jan 05, 2015	119.72	119.90	117.92	118.77	954,484	-0.95(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.