Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.36	20.47	20.35	20.40	11,556	+0.05(+0.27%)
Mar 30, 2016	20.35	20.49	20.22	20.35	27,728	+0.01(+0.06%)
Mar 29, 2016	19.60	20.33	19.60	20.33	8,482	+0.18(+0.89%)
Mar 28, 2016	20.25	20.25	20.02	20.15	4,319	+0.03(+0.17%)
Mar 24, 2016	19.95	20.12	20.12	20.12	6,500	+0.13(+0.65%)
Mar 23, 2016	20.14	20.15	19.95	19.99	10,111	-0.30(-1.48%)
Mar 22, 2016	20.31	20.35	20.15	20.29	7,381	-0.02(-0.10%)
Mar 21, 2016	20.13	20.34	20.13	20.31	17,688	+0.26(+1.30%)
Mar 18, 2016	20.09	20.14	19.96	20.05	4,164	+0.03(+0.15%)
Mar 17, 2016	19.85	20.26	19.79	20.02	16,364	+0.21(+1.06%)
Mar 16, 2016	19.66	19.81	19.60	19.81	5,363	+0.14(+0.72%)
Mar 15, 2016	19.53	19.68	19.51	19.67	7,125	-0.05(-0.26%)
Mar 14, 2016	19.65	19.73	19.50	19.72	5,433	+0.15(+0.77%)
Mar 11, 2016	19.35	19.67	19.35	19.57	23,254	+0.28(+1.45%)
Mar 10, 2016	19.30	19.50	19.17	19.29	50,944	-0.06(-0.31%)
Mar 09, 2016	19.55	19.55	19.32	19.35	26,312	+0.03(+0.15%)
Mar 08, 2016	19.59	19.59	19.20	19.32	19,611	-0.29(-1.48%)
Mar 07, 2016	19.46	19.67	19.45	19.61	15,195	+0.21(+1.08%)
Mar 04, 2016	19.22	19.22	19.22	19.40	8,305	+0.10(+0.52%)
Mar 03, 2016	19.32	19.40	19.20	19.30	9,453	+0.14(+0.73%)
Mar 02, 2016	19.07	19.31	18.98	19.16	22,830	+0.19(+1.00%)
Mar 01, 2016	18.87	19.16	18.87	18.97	21,738	+0.07(+0.37%)
Feb 29, 2016	18.68	18.92	18.56	18.90	33,440	+0.34(+1.83%)
Feb 26, 2016	18.28	18.60	18.25	18.56	37,579	+0.25(+1.37%)
Feb 25, 2016	18.05	18.31	18.02	18.31	9,403	+0.32(+1.78%)
Feb 24, 2016	17.70	18.13	17.62	17.99	30,168	+0.01(+0.06%)
Feb 23, 2016	18.03	18.05	17.86	17.98	12,985	+0.07(+0.39%)
Feb 22, 2016	17.91	18.26	17.79	17.91	56,332	+0.01(+0.06%)
Feb 19, 2016	17.78	18.01	17.70	17.90	47,818	-0.19(-1.05%)
Feb 18, 2016	18.12	18.18	17.50	18.09	63,706	+0.80(+4.63%)
Feb 17, 2016	17.65	18.92	17.28	17.29	42,841	-0.40(-2.26%)
Feb 16, 2016	17.56	17.71	17.50	17.69	92,553	+0.38(+2.20%)
Feb 12, 2016	17.28	17.31	17.31	17.31	20,200	+0.05(+0.29%)
Feb 11, 2016	17.15	17.26	16.84	17.26	18,184	-0.17(-0.98%)
Feb 10, 2016	17.67	17.67	17.39	17.43	4,331	+0.06(+0.37%)
Feb 09, 2016	17.51	17.68	17.35	17.37	31,608	-0.37(-2.11%)
Feb 08, 2016	17.95	17.98	17.67	17.74	53,877	-0.61(-3.32%)
Feb 05, 2016	18.38	18.46	18.23	18.35	19,336	+0.00(+0.00%)
Feb 04, 2016	18.43	18.45	18.35	18.35	16,701	-0.05(-0.27%)
Feb 03, 2016	18.20	18.40	17.95	18.40	42,743	+0.19(+1.04%)
Feb 02, 2016	18.46	18.46	18.21	18.21	4,237	-0.34(-1.83%)
Feb 01, 2016	18.48	18.60	18.25	18.55	36,915	+0.08(+0.43%)
Jan 29, 2016	18.35	18.61	18.35	18.47	25,690	+0.14(+0.76%)
Jan 28, 2016	18.41	18.59	18.19	18.33	77,780	+0.16(+0.88%)
Jan 27, 2016	18.37	18.48	18.11	18.17	23,936	-0.15(-0.82%)
Jan 26, 2016	18.06	18.33	18.03	18.32	55,796	+0.33(+1.83%)
Jan 25, 2016	18.26	18.26	17.99	17.99	19,695	-0.31(-1.69%)
Jan 22, 2016	18.11	19.50	18.00	18.30	35,182	+0.51(+2.87%)
Jan 21, 2016	17.11	18.00	17.11	17.79	101,230	+0.33(+1.90%)
Jan 20, 2016	17.32	17.61	16.75	17.46	23,220	-0.32(-1.81%)
Jan 19, 2016	18.09	18.12	17.76	17.78	22,952	-0.15(-0.84%)
Jan 15, 2016	17.61	17.93	17.93	17.93	19,700	-0.29(-1.59%)
Jan 14, 2016	18.24	18.33	17.88	18.22	13,617	-0.08(-0.44%)
Jan 13, 2016	18.95	19.04	18.10	18.30	63,788	-0.47(-2.48%)
Jan 12, 2016	18.99	19.10	18.58	18.77	72,908	-0.15(-0.82%)
Jan 11, 2016	19.48	19.52	18.87	18.92	8,230	-0.83(-4.20%)
Jan 08, 2016	20.25	20.30	19.75	19.75	11,065	-0.22(-1.10%)
Jan 07, 2016	20.12	20.31	19.97	19.97	29,322	-0.51(-2.49%)
Jan 06, 2016	20.34	20.51	19.97	20.48	29,876	+0.05(+0.24%)
Jan 05, 2016	20.14	20.63	20.14	20.43	35,946	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.