Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.95	38.00	37.87	37.88	18,507	-0.08(-0.21%)
Mar 30, 2016	37.97	38.06	37.85	37.96	15,634	+0.20(+0.52%)
Mar 29, 2016	37.26	37.77	37.26	37.77	34,342	+0.37(+0.99%)
Mar 28, 2016	37.47	37.48	37.33	37.40	42,916	+0.04(+0.11%)
Mar 24, 2016	37.11	37.36	37.36	37.36	14,380	+0.04(+0.10%)
Mar 23, 2016	37.44	37.48	37.30	37.32	26,675	-0.29(-0.76%)
Mar 22, 2016	37.50	37.73	37.50	37.61	138,098	-0.00(-0.00%)
Mar 21, 2016	37.50	37.65	37.49	37.61	57,954	+0.05(+0.13%)
Mar 18, 2016	37.56	37.59	37.49	37.56	14,015	+0.15(+0.39%)
Mar 17, 2016	37.20	37.48	37.20	37.41	41,625	+0.35(+0.94%)
Mar 16, 2016	36.70	37.12	36.70	37.06	14,060	+0.35(+0.94%)
Mar 15, 2016	36.61	36.74	36.57	36.72	31,450	-0.16(-0.43%)
Mar 14, 2016	36.77	36.91	36.77	36.88	47,813	-0.01(-0.03%)
Mar 11, 2016	36.62	36.91	36.62	36.89	28,309	+0.56(+1.53%)
Mar 10, 2016	36.40	36.53	35.94	36.33	11,104	+0.06(+0.16%)
Mar 09, 2016	36.31	36.37	36.17	36.28	45,109	+0.05(+0.15%)
Mar 08, 2016	36.30	36.38	36.17	36.22	7,950	-0.30(-0.82%)
Mar 07, 2016	36.40	36.59	36.38	36.52	12,499	+0.09(+0.26%)
Mar 04, 2016	36.27	36.55	36.13	36.43	52,082	+0.18(+0.49%)
Mar 03, 2016	36.02	36.25	35.94	36.25	31,597	+0.28(+0.78%)
Mar 02, 2016	35.81	35.97	35.72	35.97	21,178	+0.12(+0.33%)
Mar 01, 2016	35.36	35.91	35.36	35.85	5,752	+0.74(+2.11%)
Feb 29, 2016	35.36	35.54	35.11	35.11	27,925	-0.28(-0.78%)
Feb 26, 2016	35.68	35.68	35.34	35.39	17,502	-0.10(-0.28%)
Feb 25, 2016	35.19	35.49	35.11	35.49	21,848	+0.39(+1.11%)
Feb 24, 2016	34.62	35.10	34.44	35.10	30,920	+0.13(+0.36%)
Feb 23, 2016	35.29	35.29	34.97	34.97	13,481	-0.42(-1.18%)
Feb 22, 2016	35.30	35.39	35.30	35.39	10,497	+0.40(+1.15%)
Feb 19, 2016	34.86	34.98	34.69	34.98	121,126	+0.00(+0.01%)
Feb 18, 2016	35.11	35.13	34.96	34.98	21,446	-0.07(-0.19%)
Feb 17, 2016	34.80	35.12	34.79	35.05	144,612	+0.55(+1.58%)
Feb 16, 2016	34.31	34.54	34.23	34.50	19,858	+0.52(+1.54%)
Feb 12, 2016	33.58	33.98	33.98	33.98	67,247	+0.59(+1.78%)
Feb 11, 2016	33.20	33.49	33.16	33.39	41,866	-0.36(-1.08%)
Feb 10, 2016	33.84	34.08	33.75	33.75	27,767	+0.03(+0.08%)
Feb 09, 2016	33.77	33.97	33.44	33.72	22,275	+0.12(+0.37%)
Feb 08, 2016	33.71	33.82	33.22	33.60	57,406	-0.45(-1.31%)
Feb 05, 2016	34.51	34.53	34.00	34.05	18,646	-0.53(-1.54%)
Feb 04, 2016	34.41	34.83	34.33	34.58	108,164	+0.15(+0.42%)
Feb 03, 2016	34.47	34.56	33.83	34.43	30,590	+0.22(+0.64%)
Feb 02, 2016	34.67	34.67	34.17	34.21	31,414	-0.65(-1.87%)
Feb 01, 2016	34.65	34.98	34.50	34.87	35,559	+0.12(+0.34%)
Jan 29, 2016	34.10	34.76	34.10	34.75	47,246	+0.81(+2.39%)
Jan 28, 2016	34.07	34.07	33.63	33.94	49,710	+0.15(+0.45%)
Jan 27, 2016	34.07	34.36	33.67	33.79	83,316	-0.30(-0.87%)
Jan 26, 2016	33.83	34.14	33.83	34.08	17,777	+0.40(+1.20%)
Jan 25, 2016	34.07	34.10	33.63	33.68	40,925	-0.53(-1.54%)
Jan 22, 2016	34.09	34.23	34.02	34.21	19,070	+0.51(+1.51%)
Jan 21, 2016	33.70	33.91	33.62	33.70	51,288	+0.09(+0.27%)
Jan 20, 2016	33.44	33.80	32.78	33.61	30,222	-0.38(-1.13%)
Jan 19, 2016	34.29	34.29	33.69	33.99	46,768	+0.07(+0.20%)
Jan 15, 2016	33.82	33.92	33.92	33.92	134,719	-0.68(-1.96%)
Jan 14, 2016	34.24	34.86	34.03	34.60	24,116	+0.49(+1.44%)
Jan 13, 2016	35.09	35.09	34.08	34.11	20,758	-0.82(-2.34%)
Jan 12, 2016	35.01	35.07	34.56	34.93	25,258	+0.25(+0.72%)
Jan 11, 2016	34.93	34.93	34.42	34.68	45,658	-0.07(-0.19%)
Jan 08, 2016	35.28	35.32	34.73	34.74	32,409	-0.47(-1.32%)
Jan 07, 2016	35.36	35.50	35.10	35.21	16,922	-0.65(-1.82%)
Jan 06, 2016	35.84	36.08	35.70	35.86	25,344	-0.58(-1.60%)
Jan 05, 2016	36.37	36.50	36.24	36.44	27,866	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.