Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.83	38.06	37.75	37.92	3,997,679	+0.08(+0.21%)
Mar 30, 2016	37.47	37.96	37.41	37.84	3,623,337	+0.39(+1.04%)
Mar 29, 2016	37.28	37.54	37.10	37.45	4,583,634	+0.18(+0.48%)
Mar 28, 2016	37.29	37.46	37.19	37.27	3,117,371	+0.00(+0.00%)
Mar 24, 2016	37.27	37.27	37.27	37.27	5,394,404	-0.09(-0.24%)
Mar 23, 2016	37.21	37.55	37.15	37.36	3,665,791	+0.01(+0.02%)
Mar 22, 2016	37.28	37.60	37.21	37.35	4,912,159	-0.01(-0.02%)
Mar 21, 2016	37.41	37.63	37.30	37.36	4,348,309	-0.23(-0.60%)
Mar 18, 2016	37.18	37.61	37.09	37.58	11,759,290	+0.42(+1.13%)
Mar 17, 2016	37.14	37.46	36.97	37.17	4,420,447	+0.06(+0.15%)
Mar 16, 2016	36.91	37.21	36.74	37.11	3,599,736	+0.14(+0.37%)
Mar 15, 2016	36.75	37.21	36.68	36.97	4,570,341	+0.06(+0.15%)
Mar 14, 2016	36.78	37.02	36.70	36.92	4,814,551	-0.03(-0.09%)
Mar 11, 2016	36.71	37.21	36.62	36.95	5,297,504	+0.60(+1.64%)
Mar 10, 2016	36.49	36.76	36.04	36.35	8,290,953	+0.05(+0.13%)
Mar 09, 2016	36.17	36.61	36.10	36.30	4,415,002	+0.14(+0.38%)
Mar 08, 2016	36.30	36.59	36.09	36.17	3,929,645	-0.18(-0.49%)
Mar 07, 2016	36.12	36.41	36.02	36.34	3,107,587	+0.06(+0.16%)
Mar 04, 2016	36.12	36.54	36.05	36.29	3,291,493	+0.02(+0.04%)
Mar 03, 2016	36.11	36.31	35.98	36.27	3,309,180	-0.02(-0.07%)
Mar 02, 2016	35.81	36.33	35.67	36.30	4,405,904	+0.37(+1.03%)
Mar 01, 2016	35.94	36.10	35.76	35.92	5,684,253	+0.35(+1.00%)
Feb 29, 2016	34.94	35.72	34.73	35.57	7,825,534	+0.70(+2.01%)
Feb 26, 2016	35.10	35.26	34.47	34.87	4,823,830	-0.24(-0.69%)
Feb 25, 2016	34.75	35.23	34.66	35.11	4,504,989	+0.37(+1.07%)
Feb 24, 2016	34.47	34.78	34.26	34.74	4,578,388	+0.16(+0.47%)
Feb 23, 2016	34.54	34.78	34.24	34.58	6,669,098	+0.09(+0.26%)
Feb 22, 2016	35.91	36.17	33.89	34.49	19,879,270	-1.77(-4.89%)
Feb 19, 2016	35.76	36.36	35.74	36.26	6,611,422	+0.38(+1.06%)
Feb 18, 2016	35.79	35.90	35.53	35.88	5,173,120	+0.11(+0.32%)
Feb 17, 2016	35.41	35.89	35.21	35.77	5,624,389	+0.50(+1.42%)
Feb 16, 2016	34.88	35.42	34.82	35.27	6,839,281	+0.44(+1.27%)
Feb 12, 2016	34.47	34.83	34.83	34.83	6,003,073	+0.48(+1.41%)
Feb 11, 2016	34.23	34.51	34.08	34.34	5,879,570	-0.08(-0.23%)
Feb 10, 2016	34.62	34.97	34.34	34.43	8,617,127	+0.08(+0.23%)
Feb 09, 2016	34.48	34.78	34.30	34.34	8,352,506	-0.41(-1.18%)
Feb 08, 2016	34.46	34.83	34.30	34.76	7,683,324	+0.04(+0.12%)
Feb 05, 2016	35.37	35.44	34.61	34.72	9,069,880	-0.30(-0.85%)
Feb 04, 2016	34.79	35.25	34.66	35.01	8,266,716	+0.17(+0.49%)
Feb 03, 2016	34.91	35.11	34.45	34.84	11,643,914	+0.35(+1.03%)
Feb 02, 2016	34.27	34.85	34.13	34.49	16,470,942	-0.29(-0.83%)
Feb 01, 2016	33.65	34.94	33.37	34.78	24,105,020	+2.69(+8.39%)
Jan 29, 2016	31.89	32.21	31.77	32.09	7,952,774	+0.25(+0.78%)
Jan 28, 2016	31.78	32.05	31.54	31.84	6,164,381	+0.15(+0.48%)
Jan 27, 2016	31.68	31.92	31.49	31.68	4,233,213	+0.05(+0.15%)
Jan 26, 2016	31.57	31.93	31.48	31.64	4,751,482	+0.12(+0.38%)
Jan 25, 2016	31.93	31.95	31.41	31.52	8,055,145	-0.39(-1.24%)
Jan 22, 2016	32.06	32.06	31.70	31.91	5,424,147	+0.15(+0.48%)
Jan 21, 2016	32.08	32.14	31.40	31.76	7,610,512	-0.21(-0.66%)
Jan 20, 2016	31.89	32.24	31.30	31.97	5,921,508	-0.24(-0.75%)
Jan 19, 2016	32.35	32.49	31.89	32.21	5,441,788	+0.08(+0.25%)
Jan 15, 2016	31.68	32.13	32.13	32.13	7,708,985	-0.22(-0.67%)
Jan 14, 2016	32.38	32.57	32.10	32.35	6,225,128	+0.07(+0.22%)
Jan 13, 2016	32.80	32.94	32.24	32.27	5,971,240	-0.53(-1.62%)
Jan 12, 2016	32.49	32.81	32.41	32.80	5,662,351	+0.47(+1.45%)
Jan 11, 2016	32.13	32.51	32.08	32.34	5,674,078	+0.26(+0.80%)
Jan 08, 2016	32.19	32.39	32.04	32.08	5,348,594	+0.01(+0.02%)
Jan 07, 2016	32.01	32.43	32.01	32.07	7,076,560	-0.32(-1.00%)
Jan 06, 2016	32.26	32.47	32.11	32.39	9,170,014	-0.11(-0.35%)
Jan 05, 2016	32.50	32.60	32.25	32.51	4,819,682	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.