Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	94.00	94.00	94.00	94.00	308	+0.00(+0.00%)
Mar 30, 2016	94.79	94.79	94.00	94.00	372	-1.00(-1.05%)
Mar 29, 2016	95.00	95.00	95.00	95.00	533	+0.50(+0.53%)
Mar 28, 2016	96.33	96.34	94.50	94.50	1,199	+0.50(+0.53%)
Mar 24, 2016		94.00	94.00	94.00	0	-0.87(-0.92%)
Mar 23, 2016	92.61	94.87	92.61	94.87	225	-1.82(-1.88%)
Mar 21, 2016		96.69	96.69	96.69	78	-2.16(-2.19%)
Mar 10, 2016		98.85	98.85	98.85	142	+1.12(+1.15%)
Mar 07, 2016		97.73	97.73	97.73	12	+3.89(+4.15%)
Mar 04, 2016		87.65	87.65	93.84	368	+6.19(+7.06%)
Feb 26, 2016		87.65	87.65	87.65	368	+2.74(+3.23%)
Feb 24, 2016		84.91	84.91	84.91	18	-2.89(-3.29%)
Feb 16, 2016		87.80	87.80	87.80	9	+5.25(+6.36%)
Feb 08, 2016		82.55	82.55	82.55	0	+0.59(+0.72%)
Feb 04, 2016		81.96	81.96	81.96	54	-3.77(-4.40%)
Jan 29, 2016		85.73	85.73	85.73	39	+5.08(+6.30%)
Jan 26, 2016		80.65	80.65	80.65	64	-1.95(-2.37%)
Jan 25, 2016	81.66	82.61	81.66	82.61	730	+1.73(+2.15%)
Jan 21, 2016		80.87	80.87	80.87	89	-0.69(-0.85%)
Jan 20, 2016	81.56	81.56	81.56	81.56	295	-5.90(-6.75%)
Jan 19, 2016	90.67	90.67	87.46	87.46	295	+4.56(+5.50%)
Jan 15, 2016		82.90	82.90	82.90	0	-3.49(-4.04%)
Jan 14, 2016	86.39	86.39	86.39	86.39	516	+1.44(+1.70%)
Jan 13, 2016	86.21	86.21	84.95	84.95	540	-4.93(-5.49%)
Jan 11, 2016		89.88	89.88	89.88	63	-2.17(-2.36%)
Jan 08, 2016		92.09	92.09	92.05	155	-0.04(-0.04%)
Jan 07, 2016		92.09	92.09	92.09	155	-7.05(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.