Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.500	2.750	2.500	2.500	1,640	+0.00(+0.00%)
Mar 29, 2016		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 28, 2016	2.300	2.500	2.300	2.500	3,000	+0.30(+13.64%)
Mar 23, 2016		2.200	2.200	2.200	0	+0.00(+0.00%)
Mar 17, 2016		2.200	2.200	2.200	87	-0.30(-12.00%)
Mar 16, 2016	2.500	2.500	2.500	2.500	200	+0.15(+6.38%)
Mar 15, 2016	2.350	2.350	2.350	2.350	500	+0.00(+0.00%)
Mar 10, 2016		2.350	2.350	2.350	0	+0.00(+0.00%)
Mar 09, 2016	2.350	2.350	2.350	2.350	500	+0.10(+4.44%)
Mar 08, 2016	2.400	2.400	2.250	2.250	1,100	-0.25(-10.00%)
Mar 03, 2016		2.500	2.500	2.500	0	+0.30(+13.64%)
Feb 26, 2016		2.200	2.200	2.200	0	+0.05(+2.33%)
Feb 25, 2016	2.510	2.510	2.150	2.150	300	-0.35(-14.00%)
Feb 19, 2016		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 16, 2016		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 11, 2016		2.500	2.500	2.500	0	+0.20(+8.70%)
Feb 09, 2016		2.300	2.300	2.300	0	+0.03(+1.32%)
Feb 08, 2016	2.270	2.270	2.270	2.270	1,188	+0.02(+0.89%)
Jan 27, 2016		2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 20, 2016		2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 19, 2016	2.250	2.250	2.250	2.250	411	-0.25(-10.00%)
Jan 13, 2016		2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 12, 2016	2.500	2.500	2.500	2.500	1,000	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.