Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.74	16.81	16.30	16.64	234,314	-0.09(-0.53%)
Mar 30, 2016	16.56	16.85	15.47	16.73	261,576	+0.35(+2.16%)
Mar 29, 2016	15.99	16.46	15.73	16.38	77,172	+0.00(+0.00%)
Mar 28, 2016	16.93	16.93	16.18	16.38	139,950	-0.47(-2.81%)
Mar 24, 2016		16.85	16.85	16.85	0	+0.15(+0.91%)
Mar 23, 2016	18.05	18.06	16.21	16.70	178,966	-1.50(-8.25%)
Mar 22, 2016	17.57	18.61	17.49	18.20	198,074	+0.45(+2.53%)
Mar 21, 2016	18.04	18.25	17.59	17.75	161,729	-0.35(-1.91%)
Mar 18, 2016	18.07	18.30	17.61	18.09	254,733	+0.31(+1.72%)
Mar 17, 2016	17.89	18.13	17.42	17.79	317,767	-0.02(-0.09%)
Mar 16, 2016	16.67	17.89	16.61	17.81	386,370	+1.28(+7.77%)
Mar 15, 2016	16.06	16.60	15.82	16.52	387,363	+0.17(+1.03%)
Mar 14, 2016	15.88	16.73	15.51	16.35	349,328	+0.22(+1.39%)
Mar 11, 2016	16.22	16.39	15.98	16.13	134,689	+0.21(+1.31%)
Mar 10, 2016	15.53	15.98	15.27	15.92	265,290	+0.22(+1.43%)
Mar 09, 2016	15.60	15.90	14.76	15.69	197,562	+0.49(+3.22%)
Mar 08, 2016	16.06	16.14	15.14	15.20	204,901	-0.88(-5.44%)
Mar 07, 2016	15.03	16.30	15.00	16.08	216,735	+1.11(+7.40%)
Mar 04, 2016	14.78	14.91	14.42	14.97	183,040	+0.39(+2.64%)
Mar 03, 2016	14.72	15.38	14.39	14.59	187,015	-0.21(-1.41%)
Mar 02, 2016	13.97	15.10	13.80	14.80	202,101	+0.75(+5.31%)
Mar 01, 2016	14.11	14.11	13.51	14.05	199,809	+0.09(+0.63%)
Feb 29, 2016	13.41	14.18	13.17	13.96	221,200	+0.46(+3.39%)
Feb 26, 2016	13.50	13.74	13.14	13.50	181,951	+0.27(+2.06%)
Feb 25, 2016	13.50	13.50	12.76	13.23	96,829	-0.42(-3.06%)
Feb 24, 2016	12.84	13.66	12.28	13.65	233,967	+0.49(+3.72%)
Feb 23, 2016	13.12	13.20	12.09	13.16	345,357	+0.02(+0.12%)
Feb 22, 2016	13.32	13.65	13.02	13.14	201,173	+0.22(+1.74%)
Feb 19, 2016	13.56	13.56	12.67	12.92	161,318	-0.83(-6.02%)
Feb 18, 2016	13.91	14.04	13.22	13.74	219,811	+0.10(+0.71%)
Feb 17, 2016	12.80	14.39	12.23	13.65	389,118	+1.16(+9.25%)
Feb 16, 2016	11.93	12.57	11.72	12.49	261,566	+0.78(+6.65%)
Feb 12, 2016		11.71	11.71	11.71	0	+0.39(+3.48%)
Feb 11, 2016	11.67	12.17	11.05	11.32	149,135	-0.63(-5.31%)
Feb 10, 2016	11.62	12.58	11.17	11.95	220,144	+0.35(+2.97%)
Feb 09, 2016	11.50	11.74	11.16	11.61	132,907	-0.15(-1.30%)
Feb 08, 2016	12.68	12.68	11.53	11.76	151,728	-1.24(-9.51%)
Feb 05, 2016	12.82	13.67	12.70	13.00	110,999	+0.10(+0.81%)
Feb 04, 2016	12.73	13.30	12.72	12.89	162,107	+0.16(+1.23%)
Feb 03, 2016	12.40	12.80	11.64	12.74	370,685	+0.55(+4.52%)
Feb 02, 2016	12.26	12.71	11.91	12.19	204,101	-0.43(-3.38%)
Feb 01, 2016	12.34	12.64	12.03	12.61	229,029	+0.08(+0.62%)
Jan 29, 2016	11.84	12.92	11.84	12.53	411,790	+0.84(+7.17%)
Jan 28, 2016	11.77	11.88	10.66	11.70	301,830	+0.23(+2.03%)
Jan 27, 2016	11.38	11.47	10.73	11.46	152,101	+0.02(+0.20%)
Jan 26, 2016	10.93	11.58	10.66	11.44	187,846	+0.63(+5.81%)
Jan 25, 2016	11.25	11.96	10.78	10.81	300,178	-0.71(-6.19%)
Jan 22, 2016	11.21	11.84	11.13	11.53	278,062	+0.84(+7.84%)
Jan 21, 2016	10.32	11.17	10.25	10.69	305,390	+0.47(+4.56%)
Jan 20, 2016	11.49	11.49	9.981	10.22	429,304	-1.65(-13.92%)
Jan 19, 2016	12.72	12.92	11.31	11.87	269,745	-0.88(-6.88%)
Jan 15, 2016		12.75	12.75	12.75	0	-0.57(-4.31%)
Jan 14, 2016	12.44	13.37	12.06	13.33	264,987	+1.09(+8.95%)
Jan 13, 2016	12.66	12.97	11.94	12.23	498,129	-0.19(-1.50%)
Jan 12, 2016	13.42	13.77	11.84	12.42	225,908	-0.70(-5.33%)
Jan 11, 2016	14.37	14.51	12.84	13.12	270,831	-1.37(-9.43%)
Jan 08, 2016	14.61	15.12	14.16	14.48	265,626	+0.04(+0.27%)
Jan 07, 2016	15.20	15.61	14.41	14.44	148,453	-1.14(-7.32%)
Jan 06, 2016	15.93	16.18	15.48	15.58	146,947	-0.76(-4.65%)
Jan 05, 2016	16.31	16.43	15.77	16.35	174,689	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.