Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.08	11.08	10.80	11.00	50,423	-0.12(-1.08%)
Mar 30, 2017	11.12	11.28	10.92	11.12	36,774	+0.20(+1.83%)
Mar 29, 2017	10.76	11.16	10.76	10.92	72,794	+0.08(+0.74%)
Mar 28, 2017	10.72	11.16	10.72	10.84	17,059	+0.04(+0.37%)
Mar 27, 2017	10.48	10.92	10.32	10.80	19,989	+0.20(+1.89%)
Mar 24, 2017	10.48	10.92	10.46	10.60	15,476	+0.20(+1.92%)
Mar 23, 2017	10.48	10.52	10.40	10.40	26,643	-0.12(-1.14%)
Mar 22, 2017	10.60	10.64	10.44	10.52	23,894	-0.04(-0.38%)
Mar 21, 2017	10.92	10.92	10.56	10.56	40,824	-0.32(-2.94%)
Mar 20, 2017	10.68	10.92	10.68	10.88	33,126	+0.16(+1.49%)
Mar 17, 2017	10.56	10.76	10.44	10.72	21,030	+0.12(+1.13%)
Mar 16, 2017	10.92	11.03	10.52	10.60	42,434	-0.28(-2.57%)
Mar 15, 2017	11.44	11.44	10.40	10.88	92,343	-0.56(-4.90%)
Mar 14, 2017	11.80	11.80	11.20	11.44	41,919	-0.36(-3.05%)
Mar 13, 2017	11.80	11.80	11.44	11.80	66,905	+0.16(+1.37%)
Mar 10, 2017	11.28	11.72	11.08	11.64	33,335	+0.36(+3.19%)
Mar 09, 2017	10.80	11.60	10.64	11.28	133,719	+0.40(+3.68%)
Mar 08, 2017	10.80	11.00	10.60	10.88	24,801	+0.00(+0.00%)
Mar 07, 2017	10.92	11.20	10.68	10.88	19,782	+0.00(+0.00%)
Mar 06, 2017	10.80	11.04	10.60	10.88	52,143	-0.12(-1.09%)
Mar 03, 2017	10.60	11.24	10.52	11.00	87,828	+0.28(+2.61%)
Mar 02, 2017	10.64	10.72	10.44	10.72	58,809	+0.08(+0.75%)
Mar 01, 2017	11.00	11.00	10.44	10.64	49,135	-0.20(-1.85%)
Feb 28, 2017	11.04	11.04	10.64	10.84	67,517	-0.40(-3.56%)
Feb 27, 2017	11.76	11.76	10.88	11.24	100,328	-0.52(-4.42%)
Feb 24, 2017	11.24	12.08	11.20	11.76	276,027	+0.64(+5.76%)
Feb 23, 2017	10.60	11.20	10.60	11.12	64,765	+0.44(+4.12%)
Feb 22, 2017	10.20	10.80	10.20	10.68	69,231	+0.48(+4.71%)
Feb 21, 2017	9.760	10.20	9.720	10.20	64,218	+0.48(+4.94%)
Feb 17, 2017		9.720	9.720	9.720	0	-0.20(-2.02%)
Feb 16, 2017	9.920	9.920	9.760	9.920	15,939	+0.16(+1.64%)
Feb 15, 2017	10.16	10.23	9.600	9.760	75,456	-0.40(-3.94%)
Feb 14, 2017	9.800	10.16	9.000	10.16	111,768	+0.56(+5.83%)
Feb 13, 2017	9.720	9.800	9.520	9.600	62,745	+0.08(+0.84%)
Feb 10, 2017	9.400	9.720	9.400	9.520	30,515	+0.08(+0.85%)
Feb 09, 2017	9.600	9.866	9.400	9.440	36,162	-0.12(-1.26%)
Feb 08, 2017	9.120	9.680	9.080	9.560	34,357	+0.40(+4.37%)
Feb 07, 2017	9.560	9.600	9.000	9.160	48,328	-0.40(-4.18%)
Feb 06, 2017	10.08	10.08	9.400	9.560	70,911	-0.40(-4.02%)
Feb 03, 2017	10.12	10.36	9.800	9.960	57,279	-0.16(-1.58%)
Feb 02, 2017	10.28	10.33	10.08	10.12	26,926	-0.12(-1.17%)
Feb 01, 2017	10.40	10.40	10.20	10.24	18,292	-0.12(-1.16%)
Jan 31, 2017	10.20	10.40	10.04	10.36	38,711	+0.20(+1.97%)
Jan 30, 2017	10.40	10.40	9.800	10.16	92,245	-0.04(-0.39%)
Jan 27, 2017	9.760	10.31	9.640	10.20	78,141	+0.56(+5.81%)
Jan 26, 2017	9.640	9.760	9.600	9.640	14,891	+0.04(+0.42%)
Jan 25, 2017	9.760	9.996	9.560	9.600	55,652	-0.20(-2.04%)
Jan 24, 2017	9.280	9.840	9.240	9.800	40,949	+0.56(+6.06%)
Jan 23, 2017	9.360	9.574	9.200	9.240	42,561	-0.04(-0.43%)
Jan 20, 2017	9.200	9.280	9.120	9.280	43,401	+0.08(+0.87%)
Jan 19, 2017	9.800	9.800	9.240	9.200	54,120	-0.40(-4.17%)
Jan 18, 2017	9.840	9.956	9.600	9.600	52,001	-0.24(-2.44%)
Jan 17, 2017	9.840	10.08	9.760	9.840	105,062	+0.08(+0.82%)
Jan 13, 2017		9.760	9.760	9.760	0	+0.16(+1.67%)
Jan 12, 2017	9.280	9.756	9.000	9.600	100,210	+0.52(+5.73%)
Jan 11, 2017	8.680	9.080	8.640	9.080	150,932	+0.44(+5.09%)
Jan 10, 2017	8.800	8.860	8.600	8.640	59,413	-0.04(-0.46%)
Jan 09, 2017	8.400	8.720	8.400	8.680	55,441	+0.16(+1.88%)
Jan 06, 2017	8.400	8.600	8.240	8.520	55,845	+0.32(+3.90%)
Jan 05, 2017	8.000	8.400	8.000	8.200	23,862	+0.00(+0.00%)
Jan 04, 2017	7.880	8.360	7.800	8.200	53,323	+0.52(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.