Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	113.88	114.98	113.74	114.66	1,225,428	+0.20(+0.18%)
Mar 30, 2017	113.61	114.62	113.03	114.45	1,079,281	+0.70(+0.61%)
Mar 29, 2017	114.36	114.81	113.69	113.76	717,002	-1.08(-0.94%)
Mar 28, 2017	113.88	115.30	113.75	114.84	1,050,388	+0.67(+0.58%)
Mar 27, 2017	112.45	114.44	112.11	114.17	1,172,194	+0.63(+0.55%)
Mar 24, 2017	113.68	114.16	113.10	113.55	835,987	+0.06(+0.05%)
Mar 23, 2017	113.68	114.44	113.33	113.49	871,551	-0.22(-0.20%)
Mar 22, 2017	113.52	114.04	113.09	113.71	924,716	+0.14(+0.12%)
Mar 21, 2017	114.91	114.91	113.22	113.58	1,183,546	-0.59(-0.52%)
Mar 20, 2017	114.78	114.92	113.99	114.17	762,196	-0.70(-0.61%)
Mar 17, 2017	115.49	115.81	114.73	114.87	1,245,554	-0.32(-0.28%)
Mar 16, 2017	114.96	115.36	114.52	115.19	994,544	+0.21(+0.18%)
Mar 15, 2017	114.47	115.12	114.17	114.98	1,292,695	+0.58(+0.51%)
Mar 14, 2017	114.72	114.84	114.12	114.40	810,041	-0.50(-0.44%)
Mar 13, 2017	113.99	115.01	113.99	114.90	1,548,825	+1.04(+0.92%)
Mar 10, 2017	112.61	113.94	112.35	113.86	1,638,248	+1.48(+1.32%)
Mar 09, 2017	111.83	112.83	111.57	112.38	1,216,579	+0.69(+0.61%)
Mar 08, 2017	112.06	112.26	111.05	111.69	1,082,996	+0.08(+0.07%)
Mar 07, 2017	111.60	112.05	111.12	111.61	801,284	-0.16(-0.15%)
Mar 06, 2017	111.87	112.64	111.73	111.78	755,211	-0.74(-0.66%)
Mar 03, 2017	112.42	112.82	112.07	112.52	789,210	+0.02(+0.02%)
Mar 02, 2017	113.56	113.66	112.38	112.50	811,434	-1.01(-0.89%)
Mar 01, 2017	113.51	113.88	112.49	113.52	949,257	+1.80(+1.61%)
Feb 28, 2017	112.17	112.38	111.41	111.72	1,255,065	-0.70(-0.62%)
Feb 27, 2017	112.85	113.20	112.08	112.42	511,571	-0.18(-0.16%)
Feb 24, 2017	111.28	112.60	111.25	112.60	737,729	+0.36(+0.32%)
Feb 23, 2017	111.89	112.52	111.64	112.24	929,835	+0.57(+0.51%)
Feb 22, 2017	111.68	112.47	111.02	111.67	1,129,431	+0.03(+0.03%)
Feb 21, 2017	113.22	113.80	111.31	111.64	1,522,846	-1.89(-1.67%)
Feb 17, 2017		113.54	113.54	113.54	0	+0.24(+0.21%)
Feb 16, 2017	112.73	113.37	112.49	113.30	744,743	+0.70(+0.62%)
Feb 15, 2017	111.81	112.73	111.38	112.60	765,744	+0.69(+0.61%)
Feb 14, 2017	111.75	112.10	111.06	111.91	820,955	-0.02(-0.02%)
Feb 13, 2017	111.61	112.21	111.36	111.93	983,628	+0.27(+0.24%)
Feb 10, 2017	113.39	113.76	110.13	111.66	1,256,034	+0.41(+0.36%)
Feb 09, 2017	110.47	111.29	110.42	111.26	1,064,600	+0.78(+0.71%)
Feb 08, 2017	109.85	110.54	109.37	110.47	779,253	+0.11(+0.10%)
Feb 07, 2017	110.72	110.75	110.15	110.37	837,182	+0.17(+0.15%)
Feb 06, 2017	109.42	110.49	109.18	110.20	810,515	+0.02(+0.02%)
Feb 03, 2017	108.95	110.35	108.39	110.19	1,476,790	+1.53(+1.40%)
Feb 02, 2017	106.84	108.69	106.09	108.66	1,381,571	+1.27(+1.18%)
Feb 01, 2017	108.92	108.96	107.25	107.39	1,812,404	-1.48(-1.36%)
Jan 31, 2017	108.14	108.88	107.69	108.87	1,241,522	+0.61(+0.56%)
Jan 30, 2017	109.02	109.02	107.12	108.26	906,982	-1.27(-1.16%)
Jan 27, 2017	109.33	109.54	108.57	109.54	884,373	+0.42(+0.39%)
Jan 26, 2017	109.10	109.44	108.77	109.11	963,174	+0.11(+0.10%)
Jan 25, 2017	109.16	109.56	108.31	109.01	1,409,246	+0.61(+0.56%)
Jan 24, 2017	108.45	108.89	108.02	108.40	1,295,496	+0.49(+0.46%)
Jan 23, 2017	108.17	108.55	107.52	107.91	790,441	-0.36(-0.33%)
Jan 20, 2017	108.68	108.87	107.54	108.26	1,635,571	-0.20(-0.19%)
Jan 19, 2017	110.44	111.09	108.44	108.47	2,052,330	-1.71(-1.55%)
Jan 18, 2017	110.13	110.35	109.39	110.18	994,069	+0.42(+0.38%)
Jan 17, 2017	108.95	110.19	108.44	109.76	933,227	+0.32(+0.29%)
Jan 13, 2017		109.44	109.44	109.44	0	+0.60(+0.55%)
Jan 12, 2017	108.22	108.96	107.66	108.84	719,760	+0.00(+0.00%)
Jan 11, 2017	108.57	109.06	107.85	108.84	1,117,437	+0.04(+0.03%)
Jan 10, 2017	109.53	109.95	108.69	108.80	873,838	-0.74(-0.68%)
Jan 09, 2017	110.04	110.38	109.55	109.55	752,736	-0.92(-0.83%)
Jan 06, 2017	110.10	110.94	109.69	110.47	664,634	+0.84(+0.77%)
Jan 05, 2017	109.13	109.70	108.50	109.62	820,155	+0.16(+0.15%)
Jan 04, 2017	108.61	109.68	108.38	109.46	996,280	+1.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.