Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	545.05	550.75	543.63	548.43	206,854	+3.38(+0.62%)
Mar 30, 2017	551.46	552.53	544.16	545.05	251,821	-2.31(-0.42%)
Mar 29, 2017	537.93	548.43	534.37	547.37	427,862	+9.97(+1.86%)
Mar 28, 2017	529.39	539.18	526.47	537.40	366,663	+12.99(+2.48%)
Mar 27, 2017	523.34	526.36	519.33	524.40	323,047	-4.09(-0.77%)
Mar 24, 2017	532.24	538.64	527.70	528.50	203,330	-3.92(-0.74%)
Mar 23, 2017	532.06	537.04	528.85	532.41	204,249	-2.14(-0.40%)
Mar 22, 2017	531.70	538.47	529.57	534.55	410,612	-1.60(-0.30%)
Mar 21, 2017	543.81	546.48	533.75	536.15	269,766	-5.90(-1.09%)
Mar 20, 2017	540.96	543.01	534.55	542.05	208,755	-2.29(-0.42%)
Mar 17, 2017	549.50	551.64	544.07	544.34	228,444	-2.31(-0.42%)
Mar 16, 2017	552.88	554.31	543.45	546.65	240,138	-4.81(-0.87%)
Mar 15, 2017	540.60	553.60	536.51	551.46	639,239	+18.16(+3.40%)
Mar 14, 2017	533.48	534.91	522.45	533.30	380,674	-9.44(-1.74%)
Mar 13, 2017	541.49	544.70	538.82	542.74	162,870	+1.25(+0.23%)
Mar 10, 2017	543.27	546.30	536.86	541.49	278,373	+1.78(+0.33%)
Mar 09, 2017	538.82	541.40	529.03	539.71	513,690	-3.21(-0.59%)
Mar 08, 2017	556.80	561.34	541.32	542.92	526,424	-17.80(-3.17%)
Mar 07, 2017	571.04	572.29	559.83	560.72	185,139	-7.83(-1.38%)
Mar 06, 2017	567.66	568.55	562.14	568.55	120,403	-1.60(-0.28%)
Mar 03, 2017	576.03	580.48	569.08	570.15	161,864	-3.38(-0.59%)
Mar 02, 2017	580.65	585.01	573.53	573.53	218,164	-12.64(-2.16%)
Mar 01, 2017	576.92	589.55	576.74	586.17	251,835	+14.60(+2.55%)
Feb 28, 2017	576.03	577.63	569.53	571.58	328,882	-10.32(-1.77%)
Feb 27, 2017	571.58	586.17	569.26	581.90	254,335	+11.04(+1.93%)
Feb 24, 2017	571.58	574.60	567.30	570.86	453,200	-7.12(-1.23%)
Feb 23, 2017	582.79	586.35	572.82	577.98	328,724	+2.85(+0.50%)
Feb 22, 2017	578.34	580.30	573.94	575.14	267,692	-6.59(-1.13%)
Feb 21, 2017	582.61	586.35	581.54	581.72	204,737	+6.05(+1.05%)
Feb 17, 2017		575.67	575.67	575.67	0	-7.65(-1.31%)
Feb 16, 2017	592.94	593.83	581.37	583.32	175,130	-9.08(-1.53%)
Feb 15, 2017	596.85	598.45	589.73	592.40	158,223	-8.19(-1.36%)
Feb 14, 2017	592.58	600.59	589.55	600.59	217,124	+9.26(+1.57%)
Feb 13, 2017	587.77	593.65	586.53	591.33	216,660	+2.67(+0.45%)
Feb 10, 2017	590.27	594.54	587.77	588.66	246,362	+6.41(+1.10%)
Feb 09, 2017	577.63	586.53	580.30	582.26	268,030	+4.63(+0.80%)
Feb 08, 2017	575.31	578.44	562.32	577.63	371,998	-1.07(-0.18%)
Feb 07, 2017	582.43	586.88	574.07	578.70	347,894	-7.30(-1.25%)
Feb 06, 2017	597.21	598.28	584.57	585.99	146,623	-12.46(-2.08%)
Feb 03, 2017	591.51	601.84	589.91	598.45	205,928	+8.90(+1.51%)
Feb 02, 2017	598.28	598.28	585.82	589.55	262,730	-4.45(-0.75%)
Feb 01, 2017	597.39	599.52	586.71	594.00	181,957	+0.18(+0.03%)
Jan 31, 2017	589.55	593.83	583.50	593.83	223,785	+4.45(+0.76%)
Jan 30, 2017	603.44	604.51	584.39	589.38	342,777	-18.34(-3.02%)
Jan 27, 2017	610.91	613.85	605.22	607.71	417,529	-6.76(-1.10%)
Jan 26, 2017	623.20	623.73	612.87	614.48	216,968	-6.05(-0.98%)
Jan 25, 2017	610.38	621.06	610.20	620.53	210,820	+11.57(+1.90%)
Jan 24, 2017	603.08	611.27	597.92	608.96	201,262	+10.15(+1.69%)
Jan 23, 2017	605.93	608.78	592.94	598.81	346,896	-14.95(-2.44%)
Jan 20, 2017	613.94	617.14	611.36	613.76	283,449	+5.70(+0.94%)
Jan 19, 2017	610.74	612.52	606.11	608.07	204,589	-1.07(-0.18%)
Jan 18, 2017	605.04	612.43	602.90	609.13	287,203	-1.78(-0.29%)
Jan 17, 2017	606.29	611.98	603.26	610.91	492,017	+6.41(+1.06%)
Jan 13, 2017		604.51	604.51	604.51	0	-8.37(-1.37%)
Jan 12, 2017	624.44	626.58	609.67	612.87	298,738	-5.34(-0.86%)
Jan 11, 2017	613.05	620.53	608.42	618.21	262,695	+9.43(+1.55%)
Jan 10, 2017	618.39	618.39	606.82	608.78	382,816	-6.94(-1.13%)
Jan 09, 2017	616.97	620.53	613.23	615.72	396,333	-7.48(-1.20%)
Jan 06, 2017	617.32	625.15	613.23	623.20	309,850	+6.41(+1.04%)
Jan 05, 2017	617.14	621.95	613.05	616.79	305,531	+2.85(+0.46%)
Jan 04, 2017	606.64	617.32	606.29	613.94	209,540	+7.30(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.