Flexshares Core Select Bond Fund (NY: BNDC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 20.45 | 20.45 | 20.45 | 0 | -0.04(-0.20%) | |
| Mar 28, 2017 | 20.49 | 20.49 | 20.49 | 0 | +0.24(+1.20%) | |
| Mar 20, 2017 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | |
| Mar 10, 2017 | 20.25 | 20.25 | 20.25 | 0 | -0.31(-1.49%) | |
| Mar 06, 2017 | 20.56 | 20.56 | 20.56 | 0 | +0.05(+0.24%) | |
| Feb 28, 2017 | 20.51 | 33 | +0.00(+0.00%) | |||
| Feb 27, 2017 | 20.51 | 20.51 | 20.51 | 20.51 | 969 | +0.15(+0.73%) |
| Feb 21, 2017 | 20.36 | 20.36 | 20.36 | 0 | -0.07(-0.35%) | |
| Feb 17, 2017 | 20.43 | 20.43 | 20.43 | 0 | -0.02(-0.10%) | |
| Jan 31, 2017 | 20.45 | 20.45 | 20.45 | 0 | -0.03(-0.14%) | |
| Jan 09, 2017 | 20.48 | 20.48 | 20.48 | 0 | -0.01(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.