Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.72	10.72	10.59	10.67	87,310	-0.02(-0.19%)
Mar 30, 2017	10.46	10.71	10.41	10.69	78,962	+0.25(+2.39%)
Mar 29, 2017	10.57	10.69	10.42	10.44	43,700	-0.20(-1.88%)
Mar 28, 2017	10.62	10.70	10.51	10.64	83,624	-0.05(-0.47%)
Mar 27, 2017	10.45	10.70	10.40	10.69	83,802	+0.14(+1.33%)
Mar 24, 2017	10.65	10.66	10.51	10.55	75,587	-0.09(-0.85%)
Mar 23, 2017	10.50	10.70	10.50	10.64	101,180	+0.07(+0.66%)
Mar 22, 2017	10.34	10.59	10.27	10.57	122,403	+0.22(+2.13%)
Mar 21, 2017	10.54	10.63	10.34	10.35	109,624	-0.15(-1.43%)
Mar 20, 2017	10.36	10.53	10.18	10.50	78,763	+0.13(+1.25%)
Mar 17, 2017	9.940	10.42	9.940	10.37	125,432	+0.37(+3.70%)
Mar 16, 2017	9.890	10.24	9.890	10.00	94,366	+0.03(+0.30%)
Mar 15, 2017	9.650	10.03	9.560	9.970	88,208	+0.38(+3.96%)
Mar 14, 2017	9.560	9.690	9.380	9.590	95,562	-0.13(-1.34%)
Mar 13, 2017	9.650	9.890	9.620	9.720	89,997	+0.07(+0.73%)
Mar 10, 2017	9.560	9.840	9.469	9.650	78,175	+0.26(+2.77%)
Mar 09, 2017	9.000	9.455	8.980	9.390	89,677	+0.39(+4.33%)
Mar 08, 2017	8.850	9.170	8.260	9.000	181,560	-0.31(-3.33%)
Mar 07, 2017	9.360	9.470	9.290	9.310	84,671	-0.09(-0.96%)
Mar 06, 2017	9.330	9.500	9.205	9.400	76,253	+0.00(+0.00%)
Mar 03, 2017	9.340	9.470	9.240	9.400	85,899	+0.12(+1.29%)
Mar 02, 2017	9.390	9.420	9.250	9.280	53,156	-0.08(-0.85%)
Mar 01, 2017	9.430	9.490	9.320	9.360	52,697	+0.03(+0.32%)
Feb 28, 2017	9.560	9.560	9.130	9.330	63,248	-0.13(-1.37%)
Feb 27, 2017	9.340	9.550	9.340	9.460	67,839	+0.06(+0.64%)
Feb 24, 2017	9.670	9.710	9.270	9.400	165,722	-0.36(-3.69%)
Feb 23, 2017	9.820	9.870	9.700	9.760	75,666	-0.08(-0.81%)
Feb 22, 2017	9.640	9.880	9.640	9.840	30,466	+0.02(+0.20%)
Feb 21, 2017	10.00	10.00	9.730	9.820	62,322	-0.11(-1.11%)
Feb 17, 2017		9.930	9.930	9.930	0	+0.02(+0.20%)
Feb 16, 2017	10.03	10.03	9.750	9.910	72,160	-0.14(-1.39%)
Feb 15, 2017	9.980	10.14	9.930	10.05	40,207	+0.04(+0.40%)
Feb 14, 2017	10.15	10.15	9.940	10.01	56,447	-0.22(-2.15%)
Feb 13, 2017	10.39	10.41	10.19	10.23	42,674	-0.08(-0.78%)
Feb 10, 2017	10.32	10.45	10.18	10.31	31,547	+0.04(+0.39%)
Feb 09, 2017	10.09	10.29	10.02	10.27	44,548	+0.17(+1.68%)
Feb 08, 2017	10.28	10.28	10.07	10.10	52,422	-0.26(-2.51%)
Feb 07, 2017	10.37	10.47	10.32	10.36	37,492	+0.04(+0.39%)
Feb 06, 2017	10.48	10.59	10.27	10.32	116,948	-0.28(-2.64%)
Feb 03, 2017	10.49	10.64	10.40	10.60	51,703	+0.09(+0.86%)
Feb 02, 2017	10.52	10.58	10.36	10.51	57,490	-0.02(-0.19%)
Feb 01, 2017	10.55	10.67	10.43	10.53	47,895	-0.11(-1.03%)
Jan 31, 2017	10.48	10.66	10.24	10.64	93,576	+0.15(+1.43%)
Jan 30, 2017	10.61	10.61	10.36	10.49	92,001	-0.22(-2.05%)
Jan 27, 2017	11.03	11.03	10.62	10.71	107,546	-0.33(-2.99%)
Jan 26, 2017	11.23	11.31	11.01	11.04	59,182	-0.07(-0.63%)
Jan 25, 2017	11.16	11.35	11.00	11.11	74,398	-0.05(-0.45%)
Jan 24, 2017	11.24	11.36	11.11	11.16	75,640	-0.11(-0.98%)
Jan 23, 2017	11.51	11.52	11.25	11.27	79,680	-0.22(-1.91%)
Jan 20, 2017	11.35	11.56	11.19	11.49	189,632	+0.09(+0.79%)
Jan 19, 2017	11.48	11.56	11.24	11.40	195,505	-0.06(-0.52%)
Jan 18, 2017	10.22	11.58	10.22	11.46	1,243,802	+1.21(+11.80%)
Jan 17, 2017	10.24	10.32	10.15	10.25	74,208	+0.03(+0.29%)
Jan 13, 2017		10.22	10.22	10.22	0	+0.02(+0.20%)
Jan 12, 2017	10.38	10.38	10.15	10.20	63,985	-0.19(-1.83%)
Jan 11, 2017	10.34	10.39	10.23	10.39	39,294	+0.01(+0.10%)
Jan 10, 2017	10.41	10.53	10.31	10.38	79,552	-0.03(-0.29%)
Jan 09, 2017	10.37	10.46	10.23	10.41	103,330	+0.05(+0.48%)
Jan 06, 2017	10.26	10.42	10.14	10.36	104,170	+0.10(+0.97%)
Jan 05, 2017	10.43	10.43	10.18	10.26	57,066	-0.16(-1.54%)
Jan 04, 2017	10.34	10.50	10.33	10.42	231,153	+0.14(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.