Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.12	41.57	40.76	41.07	300,036	-0.05(-0.11%)
Mar 30, 2017	40.85	41.39	40.85	41.12	225,107	+0.41(+1.00%)
Mar 29, 2017	40.22	40.76	40.04	40.71	254,659	+0.59(+1.46%)
Mar 28, 2017	39.77	40.17	39.63	40.13	154,152	+0.27(+0.68%)
Mar 27, 2017	39.59	39.95	38.82	39.86	221,414	-0.23(-0.56%)
Mar 24, 2017	39.63	40.35	39.41	40.08	206,486	+0.59(+1.48%)
Mar 23, 2017	39.09	39.69	38.86	39.50	289,824	+0.27(+0.69%)
Mar 22, 2017	39.18	39.45	38.64	39.23	207,354	+0.05(+0.11%)
Mar 21, 2017	41.25	41.25	39.13	39.18	229,742	-1.76(-4.29%)
Mar 20, 2017	41.75	41.79	40.80	40.94	205,525	-0.77(-1.84%)
Mar 17, 2017	40.98	41.75	40.94	41.70	422,247	+0.72(+1.76%)
Mar 16, 2017	40.89	41.07	40.58	40.98	282,720	+0.41(+1.00%)
Mar 15, 2017	39.95	40.80	39.86	40.58	342,293	+0.86(+2.15%)
Mar 14, 2017	38.86	39.79	38.64	39.72	180,007	+0.59(+1.50%)
Mar 13, 2017		39.49	38.64	39.13	214,717	+0.54(+1.40%)
Mar 10, 2017	38.73	38.91	38.46	38.59	153,557	+0.05(+0.12%)
Mar 09, 2017	39.18	39.41	38.32	38.55	224,370	-0.68(-1.72%)
Mar 08, 2017	39.68	39.72	39.18	39.23	143,767	-0.14(-0.34%)
Mar 07, 2017	39.59	39.99	39.36	39.36	192,641	-0.32(-0.79%)
Mar 06, 2017	39.95	40.35	39.59	39.68	235,915	-0.41(-1.01%)
Mar 03, 2017	40.22	40.44	39.81	40.08	269,180	+0.18(+0.45%)
Mar 02, 2017	39.13	41.39	38.77	39.90	481,918	+0.86(+2.19%)
Mar 01, 2017	38.05	39.41	38.05	39.04	414,446	+1.67(+4.46%)
Feb 28, 2017	37.78	37.87	37.24	37.38	222,260	-0.72(-1.89%)
Feb 27, 2017	37.83	38.32	37.60	38.10	425,952	+0.09(+0.24%)
Feb 24, 2017	37.47	38.01	37.47	38.01	119,398	+0.23(+0.60%)
Feb 23, 2017	38.19	38.23	37.29	37.78	126,206	-0.32(-0.83%)
Feb 22, 2017	38.32	38.41	37.69	38.10	85,762	-0.36(-0.94%)
Feb 21, 2017	38.05	38.73	37.83	38.46	181,603	+0.45(+1.18%)
Feb 17, 2017		38.01	38.01	38.01	0	-0.05(-0.12%)
Feb 16, 2017	38.10	38.28	37.60	38.05	166,977	-0.18(-0.47%)
Feb 15, 2017	37.87	38.28	37.83	38.23	82,858	+0.23(+0.59%)
Feb 14, 2017	37.92	38.02	37.65	38.01	101,214	-0.09(-0.24%)
Feb 13, 2017	37.96	38.28	37.69	38.10	138,894	+0.45(+1.20%)
Feb 10, 2017	37.92	37.92	37.33	37.65	109,749	-0.09(-0.24%)
Feb 09, 2017	37.02	37.91	36.97	37.74	126,595	+0.77(+2.07%)
Feb 08, 2017	37.47	37.51	36.79	36.97	100,285	-0.54(-1.44%)
Feb 07, 2017	37.42	37.96	37.38	37.51	148,687	+0.23(+0.60%)
Feb 06, 2017	37.83	37.83	37.06	37.29	109,548	-0.59(-1.55%)
Feb 03, 2017	37.42	37.92	37.06	37.87	120,466	+0.68(+1.82%)
Feb 02, 2017	37.83	37.87	36.93	37.20	147,018	-0.86(-2.25%)
Feb 01, 2017	37.96	38.46	37.56	38.05	219,266	+0.18(+0.48%)
Jan 31, 2017	37.38	38.01	37.11	37.87	221,429	+0.41(+1.08%)
Jan 30, 2017	37.74	37.90	36.70	37.47	202,995	-0.54(-1.42%)
Jan 27, 2017	38.01	38.32	37.60	38.01	176,394	+0.00(+0.00%)
Jan 26, 2017	37.96	38.32	37.38	38.01	219,446	+0.09(+0.24%)
Jan 25, 2017	37.74	38.14	37.56	37.92	165,827	+0.23(+0.60%)
Jan 24, 2017	37.11	38.01	37.11	37.69	219,841	+0.81(+2.20%)
Jan 23, 2017	36.75	37.02	36.48	36.88	113,624	+0.00(+0.00%)
Jan 20, 2017	36.88	37.24	36.66	36.88	121,936	+0.18(+0.49%)
Jan 19, 2017	36.88	37.51	36.57	36.70	154,216	+0.00(+0.00%)
Jan 18, 2017	36.30	36.88	36.07	36.70	270,559	+0.63(+1.75%)
Jan 17, 2017	36.97	36.97	36.03	36.07	162,756	-1.04(-2.79%)
Jan 13, 2017		37.11	37.11	37.11	0	-0.05(-0.12%)
Jan 12, 2017	36.70	37.15	36.25	37.15	359,352	+0.36(+0.98%)
Jan 11, 2017	36.88	36.88	36.39	36.79	240,077	+0.08(+0.22%)
Jan 10, 2017	36.35	37.16	36.26	36.71	287,822	+0.58(+1.62%)
Jan 09, 2017	36.71	36.71	36.04	36.13	276,457	-0.76(-2.07%)
Jan 06, 2017	37.30	37.66	36.76	36.89	293,956	-0.27(-0.73%)
Jan 05, 2017	38.06	38.20	37.03	37.16	247,276	-0.84(-2.22%)
Jan 04, 2017	37.30	38.24	37.12	38.01	374,520	+0.89(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.