Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	66.20	67.54	65.65	67.35	145,877	+1.06(+1.60%)
Mar 30, 2017	65.60	66.32	64.77	66.29	66,101	+1.06(+1.63%)
Mar 29, 2017	65.57	65.57	64.21	65.23	55,295	-0.34(-0.52%)
Mar 28, 2017	63.65	65.90	62.08	65.57	97,859	+1.63(+2.55%)
Mar 27, 2017	61.95	64.32	60.28	63.94	94,015	+0.92(+1.46%)
Mar 24, 2017	64.41	65.01	62.78	63.02	68,189	-1.49(-2.31%)
Mar 23, 2017	64.03	65.10	63.08	64.51	50,920	+0.29(+0.45%)
Mar 22, 2017	64.92	65.52	63.08	64.22	91,443	-0.59(-0.91%)
Mar 21, 2017	68.53	68.53	64.70	64.81	89,377	-3.13(-4.61%)
Mar 20, 2017	68.40	68.61	67.52	67.94	84,102	-0.55(-0.80%)
Mar 17, 2017	67.00	68.85	65.89	68.49	351,973	+1.58(+2.36%)
Mar 16, 2017	66.68	66.99	65.89	66.91	90,156	+0.52(+0.78%)
Mar 15, 2017	65.23	66.80	65.23	66.39	81,455	+1.47(+2.26%)
Mar 14, 2017	64.78	65.19	64.13	64.92	49,364	-0.14(-0.22%)
Mar 13, 2017	64.60	65.23	64.34	65.06	76,752	+0.24(+0.37%)
Mar 10, 2017	65.54	65.73	64.50	64.82	79,577	-0.06(-0.09%)
Mar 09, 2017	64.56	66.55	63.54	64.88	273,126	+0.00(+0.00%)
Mar 08, 2017	66.00	66.37	64.82	64.88	81,671	-0.96(-1.46%)
Mar 07, 2017	66.21	66.73	65.51	65.84	83,507	-0.60(-0.90%)
Mar 06, 2017	65.37	67.02	63.68	66.44	97,109	-0.97(-1.44%)
Mar 03, 2017	68.34	69.13	67.25	67.41	47,947	-0.68(-1.00%)
Mar 02, 2017	68.90	69.80	67.91	68.09	68,359	-1.28(-1.85%)
Mar 01, 2017	68.04	69.46	67.89	69.37	167,392	+1.79(+2.65%)
Feb 28, 2017	67.99	68.00	67.25	67.58	141,889	-0.38(-0.56%)
Feb 27, 2017	65.95	68.00	65.95	67.96	102,698	+1.90(+2.88%)
Feb 24, 2017	65.67	66.35	65.19	66.06	81,664	-0.21(-0.32%)
Feb 23, 2017	66.90	67.26	65.29	66.27	78,002	-0.18(-0.27%)
Feb 22, 2017	67.86	67.86	65.78	66.45	70,758	-1.54(-2.27%)
Feb 21, 2017	67.41	68.10	67.36	67.99	98,070	+0.79(+1.18%)
Feb 17, 2017		67.20	67.20	67.20	0	-0.57(-0.84%)
Feb 16, 2017	68.00	68.05	66.60	67.77	68,302	-0.24(-0.35%)
Feb 15, 2017	67.63	68.07	67.39	68.01	47,077	+0.34(+0.50%)
Feb 14, 2017	67.23	67.85	67.07	67.67	66,738	+0.00(+0.00%)
Feb 13, 2017	68.40	68.63	67.43	67.67	65,063	-0.23(-0.34%)
Feb 10, 2017	67.54	68.00	66.95	67.90	66,435	+0.84(+1.25%)
Feb 09, 2017	66.42	67.43	66.13	67.06	87,424	+1.02(+1.54%)
Feb 08, 2017	67.07	67.07	65.10	66.04	72,103	-1.14(-1.70%)
Feb 07, 2017	68.04	68.09	67.02	67.18	114,927	-0.49(-0.72%)
Feb 06, 2017	67.76	67.76	66.99	67.67	70,555	-0.09(-0.13%)
Feb 03, 2017	66.91	68.25	66.66	67.76	101,209	+1.51(+2.28%)
Feb 02, 2017	64.70	66.83	64.57	66.25	158,922	+0.38(+0.58%)
Feb 01, 2017	66.02	67.17	65.36	65.87	203,424	+0.00(+0.00%)
Jan 31, 2017	65.39	66.09	63.78	65.87	204,147	+0.39(+0.60%)
Jan 30, 2017	65.49	66.76	64.57	65.48	212,401	-0.74(-1.12%)
Jan 27, 2017	65.86	68.57	64.14	66.22	188,097	+2.37(+3.71%)
Jan 26, 2017	64.13	65.54	63.73	63.85	88,763	-0.01(-0.02%)
Jan 25, 2017	63.85	64.05	63.27	63.86	147,714	+0.34(+0.54%)
Jan 24, 2017	63.00	63.97	61.94	63.52	164,320	+0.54(+0.86%)
Jan 23, 2017	63.70	64.10	62.83	62.98	73,725	-1.09(-1.70%)
Jan 20, 2017	64.07	64.48	63.66	64.07	74,960	+0.10(+0.16%)
Jan 19, 2017	64.18	64.89	62.74	63.97	112,214	+0.06(+0.09%)
Jan 18, 2017	64.32	64.38	63.66	63.91	68,798	-0.02(-0.03%)
Jan 17, 2017	65.80	65.83	63.48	63.93	79,440	-2.41(-3.63%)
Jan 13, 2017		66.34	66.34	66.34	0	+0.39(+0.59%)
Jan 12, 2017	66.74	68.04	64.59	65.95	52,331	-1.03(-1.54%)
Jan 11, 2017	66.39	67.09	65.94	66.98	63,674	+0.52(+0.78%)
Jan 10, 2017	65.26	66.52	64.61	66.46	80,534	+0.97(+1.48%)
Jan 09, 2017	65.84	66.52	64.30	65.49	84,523	-0.75(-1.13%)
Jan 06, 2017	67.11	67.11	66.05	66.24	50,964	-0.48(-0.72%)
Jan 05, 2017	67.72	68.73	65.69	66.72	61,115	-1.26(-1.85%)
Jan 04, 2017	67.87	68.83	67.31	67.98	115,461	+0.64(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.