Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		135.56	135.56	135.56	0	+0.84(+0.62%)
Mar 28, 2018	134.39	135.78	133.70	134.72	943,674	+0.62(+0.46%)
Mar 27, 2018	136.02	137.11	133.25	134.10	1,352,283	-1.91(-1.41%)
Mar 26, 2018	133.52	136.31	133.26	136.02	967,816	+3.51(+2.65%)
Mar 23, 2018	135.02	135.94	132.47	132.51	1,544,996	-2.07(-1.54%)
Mar 22, 2018	137.70	138.92	134.39	134.58	1,617,117	-3.96(-2.86%)
Mar 21, 2018	140.35	140.54	138.54	138.54	1,421,201	-1.81(-1.29%)
Mar 20, 2018	140.68	141.16	140.01	140.34	892,978	+0.27(+0.19%)
Mar 19, 2018	141.04	141.93	139.49	140.07	819,633	-0.94(-0.66%)
Mar 16, 2018	139.92	141.51	139.87	141.01	1,481,323	+0.97(+0.69%)
Mar 15, 2018	140.20	140.65	139.05	140.04	1,698,203	+0.72(+0.52%)
Mar 14, 2018	141.74	141.74	138.94	139.32	1,238,803	-1.68(-1.19%)
Mar 13, 2018	141.74	142.09	140.72	141.00	906,902	-0.34(-0.24%)
Mar 12, 2018	143.16	143.40	140.63	141.34	1,055,575	-1.66(-1.16%)
Mar 09, 2018	140.07	143.13	140.06	143.00	1,541,721	+3.67(+2.63%)
Mar 08, 2018	138.14	139.83	137.47	139.33	798,926	+1.68(+1.22%)
Mar 07, 2018		138.06		137.65	922,435	+0.31(+0.22%)
Mar 06, 2018	136.62	137.43	134.46	137.34	1,042,530	+0.76(+0.56%)
Mar 05, 2018	133.11	137.15	131.99	136.58	1,176,485	+2.79(+2.09%)
Mar 02, 2018	132.17	133.97	131.70	133.78	848,540	+1.00(+0.76%)
Mar 01, 2018	135.36	136.37	132.35	132.78	1,215,570	-2.77(-2.04%)
Feb 28, 2018	138.15	139.37	135.51	135.55	1,874,698	-2.07(-1.50%)
Feb 27, 2018	138.08	139.41	137.58	137.62	1,408,460	-0.81(-0.59%)
Feb 26, 2018	137.54	138.45	136.71	138.43	1,032,009	+1.34(+0.98%)
Feb 23, 2018	134.97	137.22	133.71	137.09	1,118,640	+2.69(+2.01%)
Feb 22, 2018	135.18	135.25	133.02	134.39	1,534,996	-0.24(-0.18%)
Feb 21, 2018	135.85	137.23	134.59	134.63	1,138,120	-1.30(-0.96%)
Feb 20, 2018	135.47	137.16	135.14	135.94	974,213	-0.14(-0.10%)
Feb 16, 2018		136.07	136.07	136.07	0	-0.03(-0.02%)
Feb 15, 2018	135.69	136.52	135.12	136.10	1,337,744	+0.89(+0.66%)
Feb 14, 2018	134.07	135.82	133.50	135.22	1,667,906	+0.72(+0.53%)
Feb 13, 2018	134.31	135.13	133.24	134.50	1,225,195	-0.71(-0.52%)
Feb 12, 2018	134.04	136.18	133.59	135.21	1,472,560	+1.98(+1.49%)
Feb 09, 2018	132.83	134.09	130.21	133.22	2,481,017	+1.80(+1.37%)
Feb 08, 2018	135.51	136.37	131.31	131.43	2,148,754	-4.35(-3.20%)
Feb 07, 2018	134.91	137.78	134.62	135.78	2,025,280	+0.61(+0.45%)
Feb 06, 2018	132.95	135.59	130.89	135.17	3,434,585	-1.11(-0.82%)
Feb 05, 2018	138.66	140.06	135.02	136.28	1,643,862	-2.43(-1.75%)
Feb 02, 2018	138.34	142.95	135.85	138.71	2,308,241	-0.86(-0.62%)
Feb 01, 2018	137.18	139.66	136.17	139.57	1,422,715	+2.23(+1.63%)
Jan 31, 2018	136.59	138.11	136.01	137.34	1,911,129	+0.41(+0.30%)
Jan 30, 2018	137.34	137.50	136.30	136.93	1,514,922	-0.57(-0.41%)
Jan 29, 2018	138.09	138.37	136.58	137.50	1,198,656	-1.09(-0.79%)
Jan 26, 2018	135.29	138.61	134.81	138.60	1,226,220	+3.79(+2.81%)
Jan 25, 2018	134.13	135.22	133.48	134.81	1,225,279	+0.69(+0.52%)
Jan 24, 2018	133.16	134.53	131.86	134.11	1,252,056	+1.36(+1.03%)
Jan 23, 2018	131.25	133.97	131.06	132.75	1,100,701	+1.39(+1.06%)
Jan 22, 2018	130.61	131.54	130.19	131.36	1,107,695	+0.77(+0.59%)
Jan 19, 2018	131.03	131.22	129.81	130.59	1,347,293	+0.10(+0.07%)
Jan 18, 2018	131.45	131.46	128.88	130.49	1,171,739	-1.37(-1.04%)
Jan 17, 2018	130.56	132.33	130.30	131.86	1,077,002	+1.89(+1.46%)
Jan 16, 2018	131.76	132.10	129.73	129.97	1,308,704	-1.94(-1.47%)
Jan 12, 2018		131.91	131.91	131.91	0	+1.24(+0.95%)
Jan 11, 2018	131.87	131.98	130.34	130.68	763,055	-1.34(-1.02%)
Jan 10, 2018	132.36	132.75	131.08	132.02	1,378,674	-0.25(-0.19%)
Jan 09, 2018	132.09	133.58	131.74	132.27	1,506,956	+0.33(+0.25%)
Jan 08, 2018	131.22	132.14	130.60	131.94	957,887	+0.01(+0.01%)
Jan 05, 2018	130.80	132.06	130.39	131.93	849,560	+1.11(+0.85%)
Jan 04, 2018	129.98	131.89	129.31	130.82	1,503,437	+1.77(+1.37%)
Jan 03, 2018	127.01	129.18	126.42	129.05	1,244,029	+2.03(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.