Illumina Inc (NQ: ILMN )

412.11 USD +3.69 (+0.90%)
Streaming Delayed Price Updated: 10:33 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 236.42 236.42 236.42 0 +1.43(+0.61%)
Mar 28, 2018 238.03 239.88 233.29 234.99 715,008 -2.38(-1.00%)
Mar 27, 2018 243.85 248.50 236.00 237.37 651,349 -4.91(-2.03%)
Mar 26, 2018 239.14 242.62 236.00 242.28 940,424 +6.92(+2.94%)
Mar 23, 2018 241.22 244.32 235.32 235.36 872,958 -5.76(-2.39%)
Mar 22, 2018 244.75 247.89 240.97 241.12 820,362 -5.72(-2.32%)
Mar 21, 2018 252.25 252.73 245.97 246.84 710,140 -5.81(-2.30%)
Mar 20, 2018 249.62 253.18 247.48 252.65 589,555 +3.92(+1.58%)
Mar 19, 2018 252.50 254.21 246.79 248.73 822,702 -5.18(-2.04%)
Mar 16, 2018 252.92 256.64 252.24 253.91 1,094,335 +2.30(+0.91%)
Mar 15, 2018 252.26 255.57 251.24 251.61 739,594 -0.18(-0.07%)
Mar 14, 2018 254.65 255.92 250.46 251.79 846,850 -1.75(-0.69%)
Mar 13, 2018 254.94 256.05 251.11 253.54 606,499 +0.37(+0.15%)
Mar 12, 2018 251.33 254.89 250.07 253.17 640,920 +3.05(+1.22%)
Mar 09, 2018 244.59 250.67 244.15 250.12 801,074 +6.60(+2.71%)
Mar 08, 2018 241.50 243.72 240.30 243.52 732,530 +2.32(+0.96%)
Mar 07, 2018 233.54 242.19 231.62 241.20 818,195 +5.44(+2.31%)
Mar 06, 2018 231.34 236.74 230.79 235.76 599,093 +4.88(+2.11%)
Mar 05, 2018 227.17 232.47 226.05 230.88 543,884 +1.69(+0.74%)
Mar 02, 2018 222.29 229.85 221.49 229.19 866,186 +4.65(+2.07%)
Mar 01, 2018 227.41 229.49 222.93 224.54 738,436 -3.48(-1.53%)
Feb 28, 2018 231.25 233.25 227.95 228.02 731,659 -1.71(-0.74%)
Feb 27, 2018 232.87 234.08 229.73 229.73 673,482 -3.70(-1.59%)
Feb 26, 2018 234.54 235.43 231.03 233.43 639,763 -0.41(-0.18%)
Feb 23, 2018 228.50 233.92 226.62 233.84 536,170 +7.10(+3.13%)
Feb 22, 2018 229.49 230.88 225.92 226.74 449,664 -1.17(-0.51%)
Feb 21, 2018 226.57 233.25 226.48 227.91 549,458 +1.34(+0.59%)
Feb 20, 2018 228.35 229.95 225.46 226.57 567,281 -2.63(-1.15%)
Feb 16, 2018 229.20 229.20 229.20 0 +0.07(+0.03%)
Feb 15, 2018 224.60 229.54 224.14 229.13 804,863 +6.02(+2.70%)
Feb 14, 2018 217.47 223.85 216.34 223.11 817,928 +2.67(+1.21%)
Feb 13, 2018 221.10 220.44 661,807 -0.59(-0.27%)
Feb 12, 2018 218.43 222.85 216.35 221.03 1,000,033 +3.84(+1.77%)
Feb 09, 2018 211.35 219.58 210.08 217.19 1,798,295 +7.65(+3.65%)
Feb 08, 2018 220.96 221.00 209.48 209.54 1,292,930 -11.66(-5.27%)
Feb 07, 2018 218.85 223.64 217.72 221.20 1,116,021 +0.40(+0.18%)
Feb 06, 2018 210.00 221.55 208.10 220.80 1,755,582 +4.41(+2.04%)
Feb 05, 2018 221.45 223.54 213.00 216.39 1,463,364 -3.79(-1.72%)
Feb 02, 2018 227.98 228.99 219.54 220.18 1,538,819 -10.11(-4.39%)
Feb 01, 2018 232.00 233.56 229.11 230.29 943,949 -2.35(-1.01%)
Jan 31, 2018 247.45 248.10 229.16 232.64 1,760,472 -8.54(-3.54%)
Jan 30, 2018 240.69 243.55 240.10 241.18 1,062,873 -0.60(-0.25%)
Jan 29, 2018 244.18 244.90 238.51 241.78 779,538 -3.05(-1.25%)
Jan 26, 2018 244.21 244.92 242.09 244.83 678,381 +1.44(+0.59%)
Jan 25, 2018 243.48 243.97 240.16 243.39 613,310 +0.90(+0.37%)
Jan 24, 2018 243.12 243.85 241.19 242.49 649,977 -0.45(-0.19%)
Jan 23, 2018 244.07 245.07 241.95 242.94 829,943 -2.25(-0.92%)
Jan 22, 2018 245.00 247.63 242.87 245.19 709,832 +1.64(+0.67%)
Jan 19, 2018 242.31 244.88 241.44 243.55 896,733 +2.24(+0.93%)
Jan 18, 2018 242.24 243.90 240.13 241.31 759,504 -0.74(-0.31%)
Jan 17, 2018 244.48 244.48 240.87 242.05 738,296 +0.63(+0.26%)
Jan 16, 2018 247.33 248.87 241.07 241.42 1,006,226 -3.30(-1.35%)
Jan 12, 2018 244.72 244.72 244.72 0 +4.68(+1.95%)
Jan 11, 2018 243.85 244.20 239.32 240.04 810,073 -2.55(-1.05%)
Jan 10, 2018 242.80 238.24 242.59 982,608 -0.21(-0.09%)
Jan 09, 2018 236.77 245.74 235.48 242.80 2,713,699 +15.74(+6.93%)
Jan 08, 2018 227.55 228.90 225.66 227.06 989,528 -1.11(-0.49%)
Jan 05, 2018 231.99 232.90 225.80 228.17 1,471,838 -4.82(-2.07%)
Jan 04, 2018 231.83 233.54 231.23 232.99 862,475 +2.67(+1.16%)
Jan 03, 2018 224.50 231.23 224.26 230.32 907,199 +6.29(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.