Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.510	6.510	6.510	0	+0.18(+2.84%)
Mar 28, 2018	6.270	6.480	6.123	6.330	64,483	-0.04(-0.63%)
Mar 27, 2018	6.770	6.770	6.320	6.370	83,620	-0.43(-6.32%)
Mar 26, 2018	7.040	7.040	6.421	6.800	84,062	-0.13(-1.88%)
Mar 23, 2018	7.000	7.020	6.870	6.930	39,441	-0.10(-1.42%)
Mar 22, 2018	7.110	7.210	6.840	7.030	42,364	-0.13(-1.82%)
Mar 21, 2018	7.040	7.370	6.950	7.160	41,239	+0.08(+1.13%)
Mar 20, 2018	7.000	7.190	6.920	7.080	72,809	+0.07(+1.00%)
Mar 19, 2018	7.210	7.210	6.800	7.010	236,772	-0.26(-3.58%)
Mar 16, 2018	6.820	7.534	6.550	7.270	261,186	+0.21(+2.97%)
Mar 15, 2018	7.320	7.360	6.950	7.060	102,692	-0.17(-2.35%)
Mar 14, 2018	7.610	7.610	7.050	7.230	97,298	-0.26(-3.47%)
Mar 13, 2018	7.670	7.780	7.480	7.490	84,994	-0.10(-1.32%)
Mar 12, 2018	7.750	7.750	7.480	7.590	109,021	-0.12(-1.56%)
Mar 09, 2018	7.820	7.940	7.650	7.710	109,289	-0.06(-0.77%)
Mar 08, 2018	8.100	8.340	7.650	7.770	174,484	-0.48(-5.82%)
Mar 07, 2018	7.500	8.250	7.500	8.250	173,198	+0.77(+10.29%)
Mar 06, 2018	7.650	7.817	7.330	7.480	155,714	-0.10(-1.32%)
Mar 05, 2018	7.100	7.710	6.880	7.580	196,154	+0.54(+7.67%)
Mar 02, 2018	6.920	7.410	6.620	7.040	115,398	+0.04(+0.57%)
Mar 01, 2018	6.810	7.030	6.580	7.000	100,221	+0.21(+3.09%)
Feb 28, 2018	6.790	6.960	6.500	6.790	56,828	+0.02(+0.30%)
Feb 27, 2018	6.930	7.015	6.640	6.770	67,561	-0.05(-0.73%)
Feb 26, 2018	6.714	6.890	6.521	6.820	92,209	+0.16(+2.40%)
Feb 23, 2018	6.860	6.860	6.450	6.660	198,414	-0.13(-1.91%)
Feb 22, 2018	6.750	7.040	6.610	6.790	123,980	+0.11(+1.65%)
Feb 21, 2018	6.940	7.030	6.610	6.680	239,919	-0.27(-3.88%)
Feb 20, 2018	6.600	7.100	6.600	6.950	326,894	+0.35(+5.30%)
Feb 16, 2018		6.600	6.600	6.600	0	-0.02(-0.30%)
Feb 15, 2018	6.800	6.800	6.510	6.620	74,702	-0.13(-1.93%)
Feb 14, 2018	6.150	6.930	6.100	6.750	350,851	+0.55(+8.87%)
Feb 13, 2018	6.400	6.430	6.160	6.200	134,895	-0.06(-0.96%)
Feb 12, 2018	6.440	6.449	6.070	6.260	209,005	-0.12(-1.88%)
Feb 09, 2018	6.670	6.720	6.180	6.380	289,569	+0.14(+2.24%)
Feb 08, 2018	7.200	7.240	6.161	6.240	1,743,820	-2.39(-27.69%)
Feb 07, 2018	8.740	9.030	8.740	8.630	46,567	-0.18(-2.04%)
Feb 06, 2018	8.720	9.300	8.350	8.810	49,791	-0.04(-0.50%)
Feb 05, 2018	9.390	9.580	8.750	8.854	32,741	-0.73(-7.58%)
Feb 02, 2018	9.980	10.00	9.620	9.580	45,589	-0.11(-1.14%)
Feb 01, 2018	9.970	10.13	9.560	9.690	30,707	-0.14(-1.42%)
Jan 31, 2018	10.39	10.39	9.830	9.830	48,512	-0.46(-4.47%)
Jan 30, 2018	10.38	10.38	10.19	10.29	18,236	-0.15(-1.44%)
Jan 29, 2018	10.19	10.80	10.19	10.44	83,209	+0.34(+3.37%)
Jan 26, 2018	10.87	10.87	9.832	10.10	138,718	-0.15(-1.46%)
Jan 25, 2018	9.900	10.79	9.600	10.25	124,443	+0.65(+6.77%)
Jan 24, 2018	9.290	9.950	9.060	9.600	75,338	+0.62(+6.90%)
Jan 23, 2018	9.550	9.560	8.800	8.980	76,677	-0.78(-7.99%)
Jan 22, 2018	8.220	9.810	8.220	9.760	64,129	+1.59(+19.46%)
Jan 19, 2018	7.900	8.550	7.800	8.170	53,494	+0.25(+3.16%)
Jan 18, 2018	7.530	7.920	7.500	7.920	27,160	+0.55(+7.46%)
Jan 17, 2018	7.010	7.870	6.610	7.370	52,386	+0.50(+7.28%)
Jan 16, 2018	7.350	7.400	6.620	6.870	80,589	-0.65(-8.64%)
Jan 12, 2018		7.520	7.520	7.520	0	+0.08(+1.08%)
Jan 11, 2018	7.640	7.745	7.240	7.440	54,539	-0.22(-2.87%)
Jan 10, 2018	7.540	7.670	7.186	7.660	90,949	+0.17(+2.27%)
Jan 09, 2018	7.880	7.880	7.430	7.490	42,355	-0.43(-5.43%)
Jan 08, 2018	8.040	8.060	7.770	7.920	29,246	-0.23(-2.82%)
Jan 05, 2018	7.950	8.460	7.950	8.150	62,741	+0.12(+1.56%)
Jan 04, 2018	7.960	8.075	7.920	8.025	32,733	+0.11(+1.33%)
Jan 03, 2018	7.850	7.950	7.550	7.920	34,231	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.