Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		14.61	14.61	14.61	0	+0.21(+1.48%)
Mar 27, 2019	14.40	14.40	14.40	14.40	1	+0.10(+0.66%)
Mar 26, 2019	14.30	14.30	14.30	14.30	3	+0.00(+0.01%)
Mar 25, 2019	14.30	14.30	14.30	14.30	1	-0.07(-0.49%)
Mar 21, 2019		14.37	14.37	14.37	0	-0.07(-0.49%)
Mar 20, 2019	14.45	14.45	14.44	14.44	2	+0.03(+0.20%)
Mar 19, 2019	14.41	14.41	14.41	14.41	1	-0.01(-0.06%)
Mar 18, 2019	14.42	14.42	14.42	14.42	1	+0.04(+0.24%)
Mar 15, 2019		14.38	14.38	14.38	0	-0.01(-0.08%)
Mar 14, 2019	14.40	14.40	14.40	14.40	2	-0.00(-0.02%)
Mar 13, 2019	14.40	14.40	14.40	14.40	1	+0.03(+0.19%)
Mar 12, 2019	14.38	14.38	14.37	14.37	2	-0.04(-0.29%)
Mar 11, 2019	14.42	14.42	14.41	14.41	2	+0.18(+1.26%)
Mar 08, 2019		14.24	14.24	14.24	0	-0.01(-0.04%)
Mar 07, 2019	14.25	14.25	14.24	14.24	2	+0.07(+0.52%)
Mar 06, 2019	14.15	14.17	14.15	14.17	4	-0.05(-0.37%)
Mar 04, 2019	14.22	14.22	14.22	14.22	1	+0.33(+2.38%)
Mar 01, 2019		13.89	13.89	13.89	0	-0.04(-0.29%)
Feb 28, 2019	13.94	13.94	13.93	13.93	2	+0.08(+0.56%)
Feb 27, 2019	13.84	13.85	13.84	13.85	3	-0.04(-0.26%)
Feb 26, 2019	13.90	13.90	13.89	13.89	3	-0.06(-0.46%)
Feb 25, 2019	13.96	13.96	13.95	13.95	2	-0.02(-0.14%)
Feb 22, 2019		13.97	13.97	13.97	0	+0.03(+0.20%)
Feb 20, 2019	13.96	13.96	13.94	13.94	1	-0.10(-0.69%)
Feb 19, 2019	14.04	14.04	14.04	14.04	1	+0.43(+3.16%)
Feb 18, 2019	13.61	13.61	13.61	13.61	1	-0.47(-3.36%)
Feb 15, 2019		14.08	14.08	14.08	0	+0.46(+3.38%)
Feb 14, 2019	13.61	13.62	13.61	13.62	1	+0.00(+0.01%)
Feb 13, 2019	13.61	13.62	13.61	13.62	1	+0.01(+0.10%)
Feb 12, 2019	13.61	13.61	13.61	13.61	2	-0.00(-0.01%)
Feb 11, 2019	13.61	13.61	13.61	13.61	1	+0.03(+0.20%)
Feb 08, 2019		13.58	13.58	13.58	0	-0.21(-1.54%)
Feb 07, 2019	13.81	13.81	13.80	13.80	1	+0.37(+2.79%)
Feb 06, 2019	13.36	13.42	13.36	13.42	4	+0.06(+0.46%)
Feb 05, 2019	13.36	13.36	13.36	13.36	2	-0.03(-0.22%)
Feb 04, 2019	13.39	13.39	13.39	13.39	1	+0.13(+0.98%)
Feb 01, 2019		13.26	13.26	13.26	0	-0.16(-1.16%)
Jan 31, 2019		13.42	13.42	13.42	0	-0.24(-1.76%)
Jan 30, 2019	13.61	13.66	13.61	13.66	3	+0.01(+0.09%)
Jan 29, 2019	13.65	13.65	13.64	13.64	2	+0.01(+0.09%)
Jan 28, 2019	13.63	13.63	13.63	13.63	2	-0.16(-1.19%)
Jan 25, 2019		13.80	13.80	13.80	0	-0.03(-0.25%)
Jan 24, 2019	13.83	13.83	13.83	13.83	2	-0.00(-0.03%)
Jan 23, 2019	13.83	13.84	13.83	13.84	8	-0.00(-0.03%)
Jan 22, 2019	13.84	13.84	13.84	13.84	3	+0.01(+0.07%)
Jan 21, 2019		13.83	13.83	13.83	0	-0.03(-0.22%)
Jan 18, 2019		13.86	13.86	13.86	0	+0.01(+0.09%)
Jan 17, 2019	13.86	13.86	13.85	13.85	3	+0.09(+0.64%)
Jan 16, 2019	13.73	13.76	13.73	13.76	4	+0.03(+0.22%)
Jan 15, 2019	13.73	13.73	13.73	13.73	1	-0.14(-1.00%)
Jan 14, 2019	13.87	13.87	13.87	13.87	3	+0.01(+0.04%)
Jan 11, 2019	13.86	13.86	13.86	13.86	2	-0.02(-0.14%)
Jan 10, 2019	13.88	13.88	13.88	13.88	4	-0.01(-0.05%)
Jan 09, 2019	13.90	13.90	13.89	13.89	5	+0.02(+0.17%)
Jan 08, 2019	13.86	13.87	13.86	13.86	5	+0.00(+0.04%)
Jan 07, 2019	13.86	13.86	13.86	13.86	1	-0.46(-3.21%)
Jan 04, 2019		14.32	14.32	14.32	0	-0.00(-0.00%)
Jan 03, 2019	14.32	14.32	14.32	14.32	1	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.