Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.71	31.71	31.53	31.53	123,122	-0.18(-0.57%)
Mar 28, 2019	31.88	31.88	31.56	31.71	66,828	-0.03(-0.09%)
Mar 27, 2019	31.71	31.88	31.69	31.74	26,895	+0.08(+0.24%)
Mar 26, 2019	31.80	31.81	31.64	31.66	78,749	-0.17(-0.54%)
Mar 25, 2019	31.84	31.93	31.79	31.83	20,989	-0.03(-0.09%)
Mar 22, 2019	31.85	31.88	31.68	31.86	23,551	-0.02(-0.06%)
Mar 21, 2019	31.90	32.12	31.84	31.88	10,974	-0.17(-0.53%)
Mar 20, 2019	31.81	32.13	31.78	32.05	10,353	+0.23(+0.72%)
Mar 19, 2019	31.82	31.88	31.78	31.82	17,663	+0.10(+0.30%)
Mar 18, 2019	31.80	31.85	31.73	31.73	14,050	-0.03(-0.09%)
Mar 15, 2019	31.70	31.80	31.66	31.76	36,589	+0.00(+0.00%)
Mar 14, 2019	31.78	31.79	31.60	31.76	14,748	+0.01(+0.03%)
Mar 13, 2019	31.68	31.79	31.57	31.75	15,011	+0.24(+0.75%)
Mar 12, 2019	31.48	31.68	31.48	31.51	12,100	+0.02(+0.06%)
Mar 11, 2019	31.32	31.49	31.32	31.49	24,020	+0.10(+0.30%)
Mar 08, 2019	31.38	31.43	31.29	31.40	5,572	+0.11(+0.36%)
Mar 07, 2019	31.39	31.39	31.18	31.28	8,590	-0.19(-0.61%)
Mar 06, 2019	31.61	31.61	31.44	31.47	19,834	+0.01(+0.03%)
Mar 05, 2019	31.52	31.60	31.43	31.46	20,895	-0.15(-0.48%)
Mar 04, 2019	31.60	31.61	31.43	31.61	56,079	-0.04(-0.12%)
Mar 01, 2019	31.71	31.71	31.56	31.65	14,404	-0.04(-0.12%)
Feb 28, 2019	31.79	31.79	31.62	31.69	55,996	+0.00(+0.00%)
Feb 27, 2019	31.76	31.76	31.60	31.69	17,224	-0.03(-0.09%)
Feb 26, 2019	31.69	31.85	31.58	31.72	25,766	+0.09(+0.27%)
Feb 25, 2019	31.64	31.70	31.57	31.63	32,726	+0.04(+0.12%)
Feb 22, 2019	31.59	31.62	31.49	31.60	23,564	+0.13(+0.42%)
Feb 21, 2019	31.60	31.63	31.44	31.46	22,098	-0.18(-0.57%)
Feb 20, 2019	31.43	31.70	31.42	31.64	131,297	+0.13(+0.42%)
Feb 19, 2019	31.38	31.65	31.38	31.51	10,508	+0.13(+0.42%)
Feb 15, 2019	31.37	31.44	31.17	31.38	16,726	+0.02(+0.07%)
Feb 14, 2019	31.42	31.42	31.25	31.36	24,424	+0.09(+0.28%)
Feb 13, 2019	31.26	31.37	31.22	31.27	12,117	-0.16(-0.50%)
Feb 12, 2019	31.37	31.44	31.21	31.43	40,282	+0.13(+0.43%)
Feb 11, 2019	31.40	31.40	31.23	31.29	13,754	-0.21(-0.66%)
Feb 08, 2019	31.62	31.62	31.39	31.50	155,591	-0.05(-0.15%)
Feb 07, 2019	31.54	31.61	31.40	31.55	32,110	-0.02(-0.06%)
Feb 06, 2019	31.65	31.65	31.43	31.57	80,313	-0.04(-0.12%)
Feb 05, 2019	31.69	31.71	31.47	31.61	36,444	-0.09(-0.30%)
Feb 04, 2019	31.74	31.74	31.48	31.70	72,402	-0.05(-0.15%)
Feb 01, 2019	31.82	31.82	31.61	31.75	92,997	+0.18(+0.57%)
Jan 31, 2019	31.77	31.80	31.57	31.57	66,024	-0.16(-0.51%)
Jan 30, 2019	31.51	31.77	31.41	31.73	13,416	+0.16(+0.51%)
Jan 29, 2019	31.56	31.61	31.36	31.57	25,681	+0.01(+0.03%)
Jan 28, 2019	31.44	31.57	31.36	31.56	33,095	+0.07(+0.21%)
Jan 25, 2019	31.30	31.49	31.25	31.49	6,210	+0.27(+0.85%)
Jan 24, 2019	31.09	31.31	31.07	31.23	22,489	-0.12(-0.39%)
Jan 23, 2019	31.01	31.35	31.01	31.35	120,238	+0.21(+0.67%)
Jan 22, 2019	31.16	31.25	31.06	31.14	45,894	+0.12(+0.40%)
Jan 18, 2019	31.14	31.14	30.94	31.02	19,157	-0.08(-0.26%)
Jan 17, 2019	31.20	31.20	30.98	31.10	16,560	-0.11(-0.35%)
Jan 16, 2019	31.14	31.23	30.99	31.21	94,058	-0.06(-0.18%)
Jan 15, 2019	31.28	31.33	31.02	31.27	83,483	-0.06(-0.18%)
Jan 14, 2019	31.25	31.35	31.12	31.32	107,727	+0.07(+0.21%)
Jan 11, 2019	31.27	31.27	31.18	31.26	21,683	+0.08(+0.24%)
Jan 10, 2019	31.27	31.38	31.17	31.18	31,061	-0.19(-0.61%)
Jan 09, 2019	31.27	31.43	31.17	31.37	69,397	+0.31(+1.01%)
Jan 08, 2019	30.98	31.20	30.91	31.06	43,208	-0.27(-0.85%)
Jan 07, 2019	31.27	31.33	31.09	31.32	22,087	+0.22(+0.70%)
Jan 04, 2019	30.88	31.14	30.86	31.10	38,841	+0.09(+0.28%)
Jan 03, 2019	30.95	31.14	30.95	31.02	179,819	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.