Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.52	45.53	45.51	45.51	10,342	-0.04(-0.08%)
Mar 28, 2019	45.55	45.55	45.55	45.55	14	+0.01(+0.02%)
Mar 27, 2019	45.55	45.55	45.54	45.54	341	+0.05(+0.12%)
Mar 26, 2019	45.49	45.49	45.49	45.49	118	+0.00(+0.00%)
Mar 25, 2019	45.48	45.48	45.48	45.48	698	+0.10(+0.22%)
Mar 22, 2019	45.30	45.38	45.30	45.38	8,543	+0.12(+0.28%)
Mar 21, 2019	45.25	45.26	45.25	45.26	222	+0.01(+0.03%)
Mar 20, 2019	45.24	45.25	45.24	45.25	1,071	+0.14(+0.31%)
Mar 19, 2019	45.11	45.11	45.11	45.11	6	+0.02(+0.04%)
Mar 18, 2019	45.13	45.13	45.09	45.09	121	+0.01(+0.02%)
Mar 15, 2019	45.04	45.08	45.04	45.08	674	+0.09(+0.20%)
Mar 14, 2019	44.98	45.00	44.98	44.99	2,922	-0.03(-0.07%)
Mar 13, 2019	45.02	45.02	45.02	45.02	10	-0.01(-0.03%)
Mar 12, 2019	45.04	45.04	45.04	45.04	2	+0.05(+0.12%)
Mar 11, 2019	44.98	44.98	44.98	44.98	23	-0.00(-0.01%)
Mar 08, 2019	44.99	44.99	44.99	44.99	112	+0.01(+0.02%)
Mar 07, 2019	45.02	45.02	44.98	44.98	652	+0.15(+0.32%)
Mar 06, 2019	44.84	44.87	44.83	44.83	2,653	+0.05(+0.11%)
Mar 05, 2019	44.79	44.79	44.78	44.78	134	+0.01(+0.03%)
Mar 04, 2019	44.77	44.77	44.77	44.77	1	+0.07(+0.15%)
Mar 01, 2019	44.75	44.75	44.70	44.70	4,496	-0.17(-0.38%)
Feb 28, 2019	44.87	44.87	44.87	44.87	0	-0.00(-0.01%)
Feb 27, 2019	44.88	44.88	44.88	44.88	1	-0.08(-0.18%)
Feb 26, 2019	44.98	44.98	44.96	44.96	178	+0.09(+0.20%)
Feb 25, 2019	44.87	44.87	44.87	44.87	1,128	-0.00(-0.01%)
Feb 22, 2019	44.92	44.92	44.87	44.87	674	+0.06(+0.13%)
Feb 21, 2019	44.81	44.81	44.81	44.81	71	-0.04(-0.09%)
Feb 20, 2019	44.85	44.85	44.85	44.85	0	-0.01(-0.02%)
Feb 19, 2019	44.86	44.86	44.86	44.86	6	+0.08(+0.18%)
Feb 15, 2019	44.81	44.81	44.78	44.78	1,011	-0.02(-0.05%)
Feb 14, 2019	44.80	44.80	44.80	44.80	14	+0.08(+0.17%)
Feb 13, 2019	44.67	44.73	44.67	44.73	874	-0.01(-0.03%)
Feb 12, 2019	44.74	44.74	44.74	44.74	2	+0.01(+0.02%)
Feb 11, 2019	44.73	44.73	44.73	44.73	64	+0.03(+0.07%)
Feb 08, 2019	44.70	44.70	44.70	44.70	112	+0.03(+0.06%)
Feb 07, 2019	44.65	44.67	44.65	44.67	236	+0.11(+0.24%)
Feb 06, 2019	44.57	44.57	44.57	44.57	0	+0.01(+0.02%)
Feb 05, 2019	44.56	44.56	44.56	44.56	80	-0.01(-0.02%)
Feb 04, 2019	44.57	44.57	44.57	44.57	82	+0.04(+0.08%)
Feb 01, 2019	44.53	44.53	44.53	44.53	0	-0.17(-0.38%)
Jan 31, 2019	44.70	44.70	44.70	44.70	37	+0.09(+0.21%)
Jan 30, 2019	44.57	44.61	44.57	44.61	112	+0.06(+0.14%)
Jan 29, 2019	44.54	44.54	44.54	44.54	12	+0.02(+0.04%)
Jan 28, 2019	44.56	44.57	44.53	44.53	432	+0.05(+0.12%)
Jan 25, 2019	44.47	44.47	44.47	44.47	112	-0.05(-0.11%)
Jan 24, 2019	44.52	44.52	44.52	44.52	290	+0.04(+0.08%)
Jan 23, 2019	44.49	44.49	44.49	44.49	37	-0.00(-0.01%)
Jan 22, 2019	44.57	44.57	44.49	44.49	241	+0.00(+0.01%)
Jan 18, 2019	44.49	44.49	44.49	44.49	112	-0.01(-0.02%)
Jan 17, 2019	44.51	44.55	44.49	44.49	2,592	+0.01(+0.02%)
Jan 16, 2019	44.49	44.49	44.49	44.49	44	-0.01(-0.02%)
Jan 15, 2019	44.49	44.49	44.49	44.49	1	-0.03(-0.06%)
Jan 14, 2019	44.52	44.52	44.52	44.52	4	+0.06(+0.14%)
Jan 11, 2019	44.46	44.46	44.46	44.46	112	+0.03(+0.06%)
Jan 10, 2019	44.43	44.43	44.43	44.43	20	+0.05(+0.11%)
Jan 09, 2019	44.38	44.38	44.38	44.38	71	-0.10(-0.22%)
Jan 08, 2019	44.48	44.48	44.48	44.48	1	-0.03(-0.07%)
Jan 07, 2019	44.51	44.51	44.51	44.51	2	+0.06(+0.14%)
Jan 04, 2019	44.45	44.45	44.45	44.45	112	-0.16(-0.37%)
Jan 03, 2019	44.61	44.61	44.61	44.61	0	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.