Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.60	21.60	21.60	21.60	114	-0.02(-0.08%)
Mar 28, 2019	21.62	21.62	21.62	21.62	0	+0.00(+0.02%)
Mar 27, 2019	21.61	21.61	21.61	21.61	289	+0.03(+0.16%)
Mar 26, 2019	21.59	21.62	21.58	21.58	2,966	+0.01(+0.06%)
Mar 25, 2019	21.56	21.56	21.56	21.56	60	+0.06(+0.29%)
Mar 22, 2019	21.56	21.57	21.50	21.50	1,143	+0.08(+0.37%)
Mar 21, 2019	21.40	21.42	21.40	21.42	1,252	+0.04(+0.20%)
Mar 20, 2019	21.34	21.38	21.34	21.38	1,857	+0.06(+0.29%)
Mar 19, 2019	21.32	21.34	21.30	21.32	1,638	+0.01(+0.04%)
Mar 18, 2019	21.32	21.33	21.31	21.31	10,249	-0.01(-0.06%)
Mar 15, 2019	21.33	21.33	21.26	21.32	22,406	+0.03(+0.14%)
Mar 14, 2019	21.29	21.29	21.29	21.29	115	-0.01(-0.04%)
Mar 13, 2019	21.30	21.30	21.30	21.30	121	-0.01(-0.07%)
Mar 12, 2019	21.33	21.33	21.31	21.31	784	+0.05(+0.25%)
Mar 11, 2019	21.27	21.28	21.26	21.26	787	+0.00(+0.00%)
Mar 08, 2019	21.27	21.27	21.26	21.26	13,718	+0.00(+0.02%)
Mar 07, 2019	21.28	21.29	21.26	21.26	1,054	+0.07(+0.33%)
Mar 06, 2019	21.21	21.21	21.19	21.19	756	+0.01(+0.04%)
Mar 05, 2019	21.18	21.20	21.18	21.18	5,730	+0.00(+0.02%)
Mar 04, 2019	21.19	21.20	21.17	21.17	1,066	+0.04(+0.19%)
Mar 01, 2019	21.17	21.17	21.13	21.13	10,543	-0.03(-0.16%)
Feb 28, 2019	21.18	21.18	21.17	21.17	458	-0.02(-0.10%)
Feb 27, 2019	21.21	21.21	21.19	21.19	646	-0.02(-0.10%)
Feb 26, 2019	21.22	21.23	21.21	21.21	1,097	+0.01(+0.06%)
Feb 25, 2019	21.21	21.21	21.20	21.20	1,774	+0.00(+0.00%)
Feb 22, 2019	21.19	21.22	21.19	21.20	1,604	+0.03(+0.16%)
Feb 21, 2019	21.18	21.19	21.16	21.16	2,228	-0.05(-0.23%)
Feb 20, 2019	21.22	21.22	21.21	21.21	844	-0.00(-0.00%)
Feb 19, 2019	21.22	21.22	21.21	21.21	303	+0.02(+0.08%)
Feb 15, 2019	21.20	21.22	21.20	21.20	458	+0.01(+0.04%)
Feb 14, 2019	21.20	21.20	21.19	21.19	5,446	+0.04(+0.17%)
Feb 13, 2019	21.18	21.18	21.15	21.15	923	-0.02(-0.10%)
Feb 12, 2019	21.16	21.19	21.16	21.17	5,471	-0.01(-0.04%)
Feb 11, 2019	21.21	21.21	21.18	21.18	1,047	-0.02(-0.08%)
Feb 08, 2019	21.22	21.22	21.20	21.20	2,979	+0.03(+0.14%)
Feb 07, 2019	21.17	21.17	21.17	21.17	0	+0.02(+0.10%)
Feb 06, 2019	21.17	21.17	21.12	21.15	13,219	+0.00(+0.02%)
Feb 05, 2019	21.14	21.14	21.14	21.14	1	+0.03(+0.14%)
Feb 04, 2019	21.13	21.13	21.11	21.11	250	-0.03(-0.16%)
Feb 01, 2019	21.17	21.18	21.15	21.15	5,285	-0.02(-0.09%)
Jan 31, 2019	21.17	21.20	21.17	21.17	8,304	+0.06(+0.30%)
Jan 30, 2019	21.10	21.10	21.10	21.10	96	+0.03(+0.15%)
Jan 29, 2019	21.00	21.10	21.00	21.07	9,680	+0.05(+0.22%)
Jan 28, 2019	21.02	21.57	20.98	21.03	18,741	-0.03(-0.12%)
Jan 25, 2019	20.99	21.06	20.97	21.05	15,626	+0.01(+0.04%)
Jan 24, 2019	21.04	21.04	21.04	21.04	54	+0.02(+0.08%)
Jan 23, 2019	21.00	21.05	21.00	21.03	8,792	+0.04(+0.17%)
Jan 22, 2019	20.97	20.99	20.95	20.99	5,267	+0.05(+0.25%)
Jan 18, 2019	20.94	20.95	20.89	20.94	11,145	+0.03(+0.12%)
Jan 17, 2019	20.95	20.96	20.90	20.91	95,443	-0.07(-0.33%)
Jan 16, 2019	21.00	21.00	20.94	20.98	30,349	+0.02(+0.10%)
Jan 15, 2019	20.97	20.97	20.96	20.96	1,805	+0.03(+0.17%)
Jan 14, 2019	20.99	21.00	20.93	20.93	10,333	-0.03(-0.15%)
Jan 11, 2019	20.95	21.00	20.93	20.96	129,496	+0.03(+0.12%)
Jan 10, 2019	20.98	20.99	20.89	20.93	6,575	-0.05(-0.23%)
Jan 09, 2019	20.99	20.99	20.98	20.98	1,010	+0.03(+0.12%)
Jan 08, 2019	20.98	20.98	20.93	20.95	13,643	-0.03(-0.12%)
Jan 07, 2019	20.98	20.98	20.98	20.98	2	-0.02(-0.08%)
Jan 04, 2019	21.02	21.02	21.00	21.00	344	-0.03(-0.13%)
Jan 03, 2019	20.99	21.08	20.99	21.02	4,965	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.