Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.65	32.72	32.46	32.55	40,600	+0.24(+0.76%)
Mar 28, 2019	32.60	32.62	32.17	32.31	36,123	-0.27(-0.81%)
Mar 27, 2019	32.56	32.66	32.36	32.58	217,982	+0.30(+0.95%)
Mar 26, 2019	32.27	32.36	32.22	32.27	54,458	+0.02(+0.05%)
Mar 25, 2019	32.25	32.40	32.14	32.26	36,327	+0.16(+0.50%)
Mar 22, 2019	32.39	32.39	32.01	32.09	38,300	-0.81(-2.46%)
Mar 21, 2019	32.67	32.95	32.64	32.91	40,358	-0.73(-2.18%)
Mar 20, 2019	33.39	33.82	33.26	33.64	34,650	-0.12(-0.36%)
Mar 19, 2019	33.81	34.00	33.69	33.76	78,165	+0.23(+0.69%)
Mar 18, 2019	33.39	33.61	33.39	33.53	35,520	+0.21(+0.63%)
Mar 15, 2019	33.24	33.38	32.98	33.32	61,000	+0.27(+0.83%)
Mar 14, 2019	32.88	33.11	32.84	33.05	51,815	+0.44(+1.35%)
Mar 13, 2019	32.22	32.65	32.22	32.60	38,368	+0.53(+1.67%)
Mar 12, 2019	31.97	32.19	31.85	32.07	172,993	+0.46(+1.46%)
Mar 11, 2019	31.24	31.62	31.24	31.61	330,379	+0.59(+1.90%)
Mar 08, 2019	30.75	31.13	30.75	31.02	178,800	+0.38(+1.22%)
Mar 07, 2019	30.88	30.88	30.50	30.64	106,591	+0.04(+0.15%)
Mar 06, 2019	30.82	30.84	30.52	30.60	65,577	-0.38(-1.23%)
Mar 05, 2019	30.83	31.04	30.79	30.98	84,423	-0.13(-0.43%)
Mar 04, 2019	30.96	31.12	30.82	31.11	71,560	+0.01(+0.03%)
Mar 01, 2019	31.26	31.26	30.97	31.11	38,700	+0.07(+0.24%)
Feb 28, 2019	30.91	31.14	30.89	31.03	60,935	+0.23(+0.73%)
Feb 27, 2019	30.79	30.88	30.71	30.80	60,949	+0.07(+0.24%)
Feb 26, 2019	30.54	30.88	30.54	30.73	70,753	+0.66(+2.21%)
Feb 25, 2019	30.31	30.40	30.03	30.07	54,470	-0.27(-0.91%)
Feb 22, 2019	30.59	30.59	30.24	30.34	116,100	+0.03(+0.10%)
Feb 21, 2019	30.49	30.58	30.28	30.31	73,080	-0.02(-0.07%)
Feb 20, 2019	30.10	30.39	30.10	30.33	71,366	+0.35(+1.17%)
Feb 19, 2019	29.61	30.03	29.61	29.98	121,479	-0.26(-0.85%)
Feb 15, 2019	30.20	30.32	30.06	30.24	144,600	+0.87(+2.97%)
Feb 14, 2019	29.45	29.59	29.32	29.36	338,659	-0.22(-0.74%)
Feb 13, 2019	29.66	29.73	29.55	29.59	52,799	+0.04(+0.14%)
Feb 12, 2019	29.52	29.65	29.47	29.55	74,347	+0.30(+1.01%)
Feb 11, 2019	29.14	29.37	29.11	29.25	106,401	+0.47(+1.63%)
Feb 08, 2019	28.69	28.91	28.57	28.78	79,400	-0.14(-0.50%)
Feb 07, 2019	29.12	29.14	28.81	28.93	56,990	-0.93(-3.10%)
Feb 06, 2019	29.81	29.88	29.78	29.85	212,299	+0.00(+0.00%)
Feb 05, 2019	29.78	29.95	29.76	29.85	92,532	+0.41(+1.39%)
Feb 04, 2019	29.29	29.46	29.09	29.44	125,289	-0.16(-0.54%)
Feb 01, 2019	29.61	29.73	29.51	29.60	85,500	+0.02(+0.05%)
Jan 31, 2019	29.47	29.73	29.44	29.59	136,966	-0.05(-0.19%)
Jan 30, 2019	29.38	29.71	29.20	29.64	54,952	-0.16(-0.54%)
Jan 29, 2019	29.95	30.02	29.79	29.80	99,500	-0.42(-1.39%)
Jan 28, 2019	29.97	30.26	29.96	30.22	367,938	+0.19(+0.63%)
Jan 25, 2019	29.87	30.12	29.86	30.03	63,100	+0.73(+2.47%)
Jan 24, 2019	29.27	29.36	29.14	29.30	107,112	-0.14(-0.48%)
Jan 23, 2019	29.73	29.73	29.26	29.45	144,944	+0.32(+1.08%)
Jan 22, 2019	28.99	29.19	28.90	29.13	295,552	-0.39(-1.34%)
Jan 18, 2019	29.32	29.62	29.15	29.52	303,500	+0.81(+2.84%)
Jan 17, 2019	28.50	28.78	28.46	28.71	489,128	+0.07(+0.26%)
Jan 16, 2019	28.47	28.69	28.45	28.64	77,968	+0.62(+2.23%)
Jan 15, 2019	27.93	28.09	27.46	28.01	192,232	-0.70(-2.46%)
Jan 14, 2019	28.40	28.80	28.29	28.71	686,924	+0.00(+0.00%)
Jan 11, 2019	28.53	28.80	28.52	28.71	628,800	-0.30(-1.05%)
Jan 10, 2019	28.91	29.09	28.82	29.02	260,739	-0.30(-1.04%)
Jan 09, 2019	29.06	29.40	29.06	29.32	90,161	+0.72(+2.53%)
Jan 08, 2019	28.70	28.77	28.48	28.60	105,083	+0.29(+1.02%)
Jan 07, 2019	28.14	28.47	27.98	28.31	295,585	+0.31(+1.13%)
Jan 04, 2019	27.29	28.03	27.27	28.00	157,300	+1.13(+4.21%)
Jan 03, 2019	26.93	26.98	26.75	26.86	146,939	-0.48(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.