Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.180	1.200	1.150	1.150	28,900	-0.01(-0.50%)
Mar 28, 2019	1.150	1.200	1.111	1.156	20,978	+0.03(+2.28%)
Mar 27, 2019	1.150	1.194	1.110	1.130	12,560	-0.04(-3.42%)
Mar 26, 2019	1.160	1.200	1.110	1.170	34,880	+0.01(+0.86%)
Mar 25, 2019	1.210	1.210	1.145	1.160	22,317	-0.04(-3.41%)
Mar 22, 2019	1.270	1.280	1.200	1.201	36,400	-0.05(-3.93%)
Mar 21, 2019	1.250	1.280	1.200	1.250	56,246	-0.02(-1.57%)
Mar 20, 2019	1.180	1.330	1.180	1.270	83,965	+0.08(+6.72%)
Mar 19, 2019	1.150	1.220	1.100	1.190	122,837	+0.07(+6.23%)
Mar 18, 2019	1.150	1.180	1.100	1.120	73,659	-0.02(-1.74%)
Mar 15, 2019	1.120	1.210	1.090	1.140	111,500	+0.05(+4.59%)
Mar 14, 2019	1.120	1.150	1.080	1.090	117,309	-0.05(-4.39%)
Mar 13, 2019	1.230	1.230	1.110	1.140	178,123	-0.07(-5.79%)
Mar 12, 2019	1.260	1.330	1.200	1.210	473,603	-0.04(-3.20%)
Mar 11, 2019	1.300	1.310	1.240	1.250	67,323	-0.03(-2.34%)
Mar 08, 2019	1.470	1.470	1.240	1.280	84,700	-0.15(-10.49%)
Mar 07, 2019	1.410	1.430	1.330	1.430	63,089	+0.03(+2.14%)
Mar 06, 2019	1.370	1.490	1.350	1.400	150,006	+0.08(+6.06%)
Mar 05, 2019	1.380	1.418	1.320	1.320	27,225	-0.07(-5.04%)
Mar 04, 2019	1.300	1.440	1.300	1.390	57,344	+0.09(+6.92%)
Mar 01, 2019	1.320	1.345	1.270	1.300	43,300	-0.02(-1.52%)
Feb 28, 2019	1.300	1.390	1.300	1.320	63,524	+0.02(+1.81%)
Feb 27, 2019	1.240	1.450	1.240	1.297	64,143	+0.07(+5.41%)
Feb 26, 2019	1.180	1.290	1.170	1.230	31,688	+0.03(+2.50%)
Feb 25, 2019	1.180	1.250	1.150	1.200	22,997	+0.02(+1.69%)
Feb 22, 2019	1.140	1.210	1.100	1.180	49,000	+0.02(+1.72%)
Feb 21, 2019	1.140	1.160	1.080	1.160	23,983	+0.01(+0.87%)
Feb 20, 2019	1.180	1.180	1.135	1.150	12,189	-0.02(-1.71%)
Feb 19, 2019	1.210	1.210	1.130	1.170	48,049	+0.03(+2.63%)
Feb 15, 2019	1.130	1.160	1.050	1.140	25,600	+0.03(+2.70%)
Feb 14, 2019	1.110	1.150	1.100	1.110	33,618	-0.01(-0.89%)
Feb 13, 2019	1.140	1.150	1.110	1.120	27,917	+0.01(+0.89%)
Feb 12, 2019	1.160	1.179	1.100	1.110	43,920	-0.03(-2.62%)
Feb 11, 2019	1.070	1.190	1.030	1.140	99,482	+0.08(+7.55%)
Feb 08, 2019	1.110	1.170	1.055	1.060	98,900	-0.21(-16.54%)
Feb 07, 2019	1.080	1.400	1.060	1.270	373,623	+0.19(+17.59%)
Feb 06, 2019	1.080	1.103	1.070	1.080	38,511	+0.00(+0.00%)
Feb 05, 2019	1.060	1.100	1.060	1.080	43,200	+0.01(+0.93%)
Feb 04, 2019	1.020	1.110	1.010	1.070	197,399	+0.06(+5.94%)
Feb 01, 2019	1.070	1.070	0.9200	1.010	67,600	-0.06(-5.61%)
Jan 31, 2019	1.030	1.080	1.030	1.070	22,829	+0.08(+8.08%)
Jan 30, 2019	1.000	1.060	0.9900	0.9900	30,574	-0.03(-2.94%)
Jan 29, 2019	1.030	1.080	1.020	1.020	21,705	-0.02(-2.16%)
Jan 28, 2019	1.060	1.070	1.020	1.042	33,004	-0.03(-2.57%)
Jan 25, 2019	1.070	1.090	1.050	1.070	16,500	+0.01(+0.47%)
Jan 24, 2019	1.100	1.100	1.038	1.065	10,087	-0.04(-3.18%)
Jan 23, 2019	1.130	1.150	0.9900	1.100	91,645	+0.02(+1.85%)
Jan 22, 2019	1.000	1.120	0.9830	1.080	175,354	+0.07(+6.93%)
Jan 18, 2019	1.050	1.050	0.9500	1.010	90,600	+0.01(+1.00%)
Jan 17, 2019	1.040	1.060	0.9850	1.000	49,371	-0.05(-4.76%)
Jan 16, 2019	1.050	1.080	1.000	1.050	64,247	+0.02(+1.94%)
Jan 15, 2019	0.9000	1.150	0.8736	1.030	259,670	+0.13(+14.44%)
Jan 14, 2019	0.9100	0.9100	0.8100	0.9000	22,398	+0.01(+1.12%)
Jan 11, 2019	0.8300	0.9100	0.7500	0.8900	42,300	+0.03(+3.21%)
Jan 10, 2019	0.9000	0.9054	0.7532	0.8623	44,945	-0.02(-2.78%)
Jan 09, 2019	0.9100	0.9100	0.7136	0.8870	74,933	-0.00(-0.06%)
Jan 08, 2019	0.9000	0.9500	0.8400	0.8875	95,063	+0.02(+2.01%)
Jan 07, 2019	0.8900	0.9000	0.8500	0.8700	81,095	+0.04(+4.19%)
Jan 04, 2019	0.8600	0.9000	0.7150	0.8350	52,400	+0.01(+1.82%)
Jan 03, 2019	0.8200	0.8549	0.8001	0.8201	22,955	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.