Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.120	2.200	2.100	2.180	29,400	+0.06(+2.83%)
Mar 28, 2019	2.150	2.240	2.100	2.120	36,134	-0.02(-0.93%)
Mar 27, 2019	2.180	2.227	2.134	2.140	6,506	-0.10(-4.46%)
Mar 26, 2019	2.280	2.390	2.160	2.240	60,538	-0.01(-0.44%)
Mar 25, 2019	2.170	2.300	2.100	2.250	23,658	+0.06(+2.74%)
Mar 22, 2019	2.010	2.260	1.990	2.190	42,700	+0.26(+13.47%)
Mar 21, 2019	1.950	1.968	1.897	1.930	43,003	-0.05(-2.53%)
Mar 20, 2019	1.980	2.020	1.830	1.980	58,650	+0.02(+1.02%)
Mar 19, 2019	2.070	2.170	1.904	1.960	120,067	-0.09(-4.39%)
Mar 18, 2019	2.080	2.169	2.000	2.050	46,867	-0.04(-1.91%)
Mar 15, 2019	2.110	2.310	2.030	2.090	231,600	-0.01(-0.48%)
Mar 14, 2019	2.360	2.390	2.100	2.100	72,014	-0.28(-11.76%)
Mar 13, 2019	2.470	2.470	2.320	2.380	11,069	+0.02(+0.85%)
Mar 12, 2019	2.309	2.480	2.309	2.360	7,924	-0.11(-4.45%)
Mar 11, 2019	2.520	2.588	2.320	2.470	25,339	-0.08(-3.14%)
Mar 08, 2019	2.320	2.550	2.240	2.550	35,100	+0.18(+7.59%)
Mar 07, 2019	2.260	2.400	2.260	2.370	11,459	+0.09(+3.95%)
Mar 06, 2019	2.360	2.380	2.240	2.280	12,430	-0.09(-3.80%)
Mar 05, 2019	2.540	2.540	2.350	2.370	10,193	+0.00(+0.00%)
Mar 04, 2019	2.320	2.495	2.260	2.370	14,757	+0.04(+1.72%)
Mar 01, 2019	2.430	2.460	2.280	2.330	41,900	-0.12(-4.90%)
Feb 28, 2019	2.529	2.529	2.360	2.450	61,584	-0.04(-1.61%)
Feb 27, 2019	2.540	2.675	2.418	2.490	68,738	-0.05(-1.97%)
Feb 26, 2019	2.690	2.774	2.480	2.540	77,090	-0.20(-7.30%)
Feb 25, 2019	2.800	2.920	2.740	2.740	42,453	-0.01(-0.36%)
Feb 22, 2019	2.830	2.855	2.715	2.750	20,600	-0.08(-2.83%)
Feb 21, 2019	2.855	2.855	2.800	2.830	26,181	-0.01(-0.35%)
Feb 20, 2019	2.880	2.900	2.790	2.840	14,059	-0.04(-1.39%)
Feb 19, 2019	2.970	3.020	2.720	2.880	67,338	-0.13(-4.32%)
Feb 15, 2019	3.080	3.080	2.990	3.010	27,200	-0.01(-0.33%)
Feb 14, 2019	2.918	3.060	2.918	3.020	34,123	-0.05(-1.63%)
Feb 13, 2019	3.061	3.070	3.017	3.070	9,807	+0.08(+2.68%)
Feb 12, 2019	2.960	3.050	2.960	2.990	71,352	+0.04(+1.36%)
Feb 11, 2019	2.820	2.980	2.820	2.950	13,872	+0.13(+4.61%)
Feb 08, 2019	2.860	2.970	2.820	2.820	99,100	-0.11(-3.75%)
Feb 07, 2019	2.980	3.040	2.930	2.930	19,682	-0.09(-2.98%)
Feb 06, 2019	3.040	3.040	2.910	3.020	20,630	+0.03(+1.00%)
Feb 05, 2019	3.010	3.040	2.990	2.990	18,296	-0.01(-0.33%)
Feb 04, 2019	2.940	3.095	2.891	3.000	52,311	+0.05(+1.69%)
Feb 01, 2019	3.030	3.060	2.830	2.950	206,800	-0.03(-1.01%)
Jan 31, 2019	2.940	2.980	2.857	2.980	16,411	+0.06(+2.05%)
Jan 30, 2019	3.030	3.030	2.920	2.920	3,153	-0.10(-3.31%)
Jan 29, 2019	3.000	3.050	2.930	3.020	32,659	-0.02(-0.66%)
Jan 28, 2019	3.120	3.120	2.950	3.040	235,805	-0.11(-3.49%)
Jan 25, 2019	2.910	3.190	2.910	3.150	71,300	+0.09(+2.86%)
Jan 24, 2019	3.210	3.210	2.970	3.062	95,770	-0.04(-1.21%)
Jan 23, 2019	3.180	3.270	3.050	3.100	75,976	-0.07(-2.21%)
Jan 22, 2019	3.160	3.220	2.970	3.170	61,018	-0.10(-3.06%)
Jan 18, 2019	3.320	3.430	3.250	3.270	32,200	-0.03(-0.91%)
Jan 17, 2019	3.140	3.350	3.140	3.300	46,069	+0.11(+3.45%)
Jan 16, 2019	3.050	3.230	2.992	3.190	31,396	+0.09(+2.90%)
Jan 15, 2019	3.000	3.250	2.950	3.100	51,058	+0.05(+1.64%)
Jan 14, 2019	2.950	3.050	2.950	3.050	60,110	+0.05(+1.67%)
Jan 11, 2019	2.970	3.010	2.890	3.000	38,900	+0.07(+2.39%)
Jan 10, 2019	2.800	2.940	2.500	2.930	20,363	+0.02(+0.69%)
Jan 09, 2019	2.920	2.960	2.850	2.910	12,545	-0.03(-1.02%)
Jan 08, 2019	2.900	3.010	2.750	2.940	121,916	+0.09(+3.16%)
Jan 07, 2019	2.740	2.850	2.714	2.850	22,775	+0.15(+5.36%)
Jan 04, 2019	2.760	2.940	2.705	2.705	22,800	-0.04(-1.64%)
Jan 03, 2019	2.730	2.890	2.500	2.750	41,864	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.