Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.4700	0.4700	0.3900	0.3900	19,461	-0.07(-15.22%)
Mar 28, 2019	0.5000	0.5000	0.4600	0.4600	28,000	-0.04(-8.00%)
Mar 27, 2019	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Mar 26, 2019	0.5000	0.5300	0.5000	0.5000	20,692	+0.02(+4.17%)
Mar 25, 2019	0.5000	0.5000	0.4800	0.4800	11,000	-0.02(-4.00%)
Mar 22, 2019	0.5000	0.5000	0.5000	0.5000	9,500	+0.00(+0.00%)
Mar 21, 2019	0.5500	0.5800	0.4900	0.5000	14,000	-0.04(-7.41%)
Mar 20, 2019	0.5400	0.5400	0.5400	0.5400	500	+0.01(+1.89%)
Mar 15, 2019		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
Mar 14, 2019	0.5000	0.5000	0.5000	0.5000	9,700	+0.02(+4.17%)
Mar 13, 2019	0.5000	0.5000	0.4600	0.4800	12,600	-0.07(-12.73%)
Mar 12, 2019	0.5500	0.5500	0.5500	0.5500	20,000	-0.01(-1.79%)
Mar 11, 2019	0.6200	0.6200	0.5600	0.5600	9,275	-0.07(-11.11%)
Mar 08, 2019		0.6300	0.6300	0.6300	130	+0.00(+0.00%)
Mar 07, 2019	0.6300	0.6300	0.6300	0.6300	500	+0.01(+1.61%)
Mar 06, 2019	0.6300	0.6300	0.6200	0.6200	9,000	-0.02(-3.13%)
Mar 05, 2019		0.6400	0.6400	0.6400	22	+0.00(+0.00%)
Mar 01, 2019		0.6400	0.6400	0.6400	0	-0.04(-5.88%)
Feb 28, 2019	0.7000	0.7000	0.6800	0.6800	6,000	+0.02(+3.03%)
Feb 25, 2019		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Feb 22, 2019	0.7100	0.7100	0.7000	0.7000	6,000	-0.02(-2.78%)
Feb 20, 2019		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Feb 19, 2019	0.7400	0.7400	0.7300	0.7300	5,500	-0.03(-3.95%)
Feb 14, 2019		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Feb 13, 2019	0.7800	0.7800	0.7600	0.7600	23,700	-0.02(-2.56%)
Feb 12, 2019	0.7600	0.7800	0.7600	0.7800	4,800	+0.00(+0.00%)
Feb 07, 2019		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Feb 06, 2019	0.8000	0.8000	0.8000	0.8000	2,500	+0.00(+0.00%)
Feb 05, 2019	0.8000	0.8000	0.8000	0.8000	525	-0.01(-1.23%)
Feb 01, 2019		0.8100	0.8100	0.8100	0	-0.04(-4.71%)
Jan 31, 2019	0.8500	0.8500	0.8500	0.8500	2,500	+0.00(+0.00%)
Jan 29, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 28, 2019	0.8500	0.8500	0.8500	0.8500	700	+0.00(+0.00%)
Jan 24, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 23, 2019	0.8500	0.8500	0.8500	0.8500	2,400	-0.01(-1.16%)
Jan 18, 2019		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Jan 16, 2019		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Jan 15, 2019	0.8600	0.8600	0.8600	0.8600	3,000	+0.00(+0.00%)
Jan 14, 2019	0.8800	0.8800	0.8600	0.8600	3,700	+0.00(+0.00%)
Jan 11, 2019		0.8600	0.8600	0.8600	25	+0.00(+0.00%)
Jan 10, 2019	0.8600	0.8600	0.8600	0.8600	10,000	-0.04(-4.44%)
Jan 08, 2019		0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Jan 07, 2019	0.9000	0.9200	0.9000	0.9200	15,500	+0.03(+3.37%)
Jan 03, 2019		0.8900	0.8900	0.8900	0	+0.09(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.