Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 31, 2019	0.0750	0.0800	0.0700	0.0800	2,428,181	+0.01(+6.67%)
Jan 30, 2019	0.0750	0.0800	0.0750	0.0750	487,222	+0.00(+0.00%)
Jan 29, 2019	0.0800	0.0850	0.0750	0.0750	909,088	-0.01(-11.76%)
Jan 28, 2019	0.0800	0.0850	0.0750	0.0850	916,541	+0.01(+13.33%)
Jan 25, 2019	0.0800	0.0850	0.0750	0.0750	564,552	-0.01(-11.76%)
Jan 24, 2019	0.0800	0.0850	0.0750	0.0850	378,099	+0.01(+6.25%)
Jan 23, 2019	0.0800	0.0800	0.0750	0.0800	432,260	+0.00(+0.00%)
Jan 22, 2019	0.0800	0.0850	0.0750	0.0800	590,039	+0.00(+0.00%)
Jan 21, 2019	0.0900	0.0900	0.0750	0.0800	593,961	-0.01(-5.88%)
Jan 17, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jan 16, 2019	0.0850	0.0850	0.0750	0.0850	1,085,631	+0.01(+6.25%)
Jan 15, 2019	0.0800	0.0850	0.0750	0.0800	1,051,097	+0.00(+0.00%)
Jan 14, 2019	0.0850	0.0850	0.0750	0.0800	1,152,870	+0.00(+0.00%)
Jan 11, 2019	0.0800	0.0850	0.0750	0.0800	895,766	-0.01(-5.88%)
Jan 10, 2019	0.0800	0.0850	0.0750	0.0850	1,259,978	+0.00(+0.00%)
Jan 09, 2019	0.0800	0.0850	0.0750	0.0850	765,276	+0.01(+6.25%)
Jan 08, 2019	0.0850	0.0850	0.0750	0.0800	772,526	-0.01(-5.88%)
Jan 07, 2019	0.0850	0.0850	0.0800	0.0850	464,823	+0.00(+0.00%)
Jan 04, 2019	0.0900	0.0900	0.0800	0.0850	1,366,376	+0.00(+0.00%)
Jan 03, 2019	0.0900	0.0950	0.0850	0.0850	643,884	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.