Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 340.55 | 340.55 | 340.55 | 340.55 | 0 | +45.41(+15.38%) |
Mar 27, 2019 | 295.14 | 295.14 | 295.14 | 295.14 | 0 | +0.00(+0.00%) |
Mar 25, 2019 | 295.14 | 295.14 | 295.14 | 295.14 | 0 | +0.00(+0.00%) |
Mar 20, 2019 | 295.14 | 295.14 | 295.14 | 295.14 | 0 | +0.00(+0.00%) |
Mar 19, 2019 | 295.14 | 295.14 | 295.14 | 295.14 | 0 | +0.00(+0.00%) |
Mar 18, 2019 | 408.66 | 408.66 | 295.14 | 295.14 | 0 | -90.81(-23.53%) |
Mar 15, 2019 | 385.96 | 385.96 | 385.96 | 385.96 | 0 | +136.22(+54.55%) |
Mar 14, 2019 | 272.44 | 272.44 | 249.74 | 249.74 | 0 | -136.22(-35.29%) |
Mar 13, 2019 | 272.44 | 385.96 | 272.44 | 385.96 | 0 | +113.52(+41.67%) |
Mar 12, 2019 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | -68.11(-20.00%) |
Mar 08, 2019 | 340.55 | 340.55 | 340.55 | 340.55 | 0 | +90.81(+36.36%) |
Mar 05, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
Mar 01, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
Feb 27, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
Feb 25, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -158.92(-38.89%) |
Feb 19, 2019 | 408.66 | 408.66 | 408.66 | 408.66 | 0 | -45.41(-10.00%) |
Feb 15, 2019 | 454.07 | 454.07 | 454.07 | 454.07 | 0 | +0.00(+0.00%) |
Feb 14, 2019 | 454.07 | 454.07 | 454.07 | 454.07 | 0 | +0.00(+0.00%) |
Feb 13, 2019 | 385.96 | 454.07 | 385.96 | 454.07 | 0 | +68.11(+17.65%) |
Feb 11, 2019 | 385.96 | 385.96 | 385.96 | 385.96 | 0 | +113.52(+41.67%) |
Feb 08, 2019 | 317.85 | 317.85 | 272.44 | 272.44 | 0 | -249.74(-47.83%) |
Feb 07, 2019 | 522.18 | 522.18 | 522.18 | 522.18 | 0 | -22.70(-4.17%) |
Feb 05, 2019 | 544.88 | 544.88 | 544.88 | 544.88 | 0 | +227.03(+71.43%) |
Feb 01, 2019 | 317.85 | 317.85 | 317.85 | 317.85 | 0 | -227.03(-41.67%) |
Jan 25, 2019 | 544.88 | 544.88 | 544.88 | 544.88 | 0 | -45.41(-7.69%) |
Jan 24, 2019 | 317.85 | 590.29 | 317.85 | 590.29 | 0 | +272.44(+85.71%) |
Jan 14, 2019 | 317.85 | 317.85 | 317.85 | 317.85 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.