Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	104.98	105.87	104.94	105.67	66,336	-0.02(-0.02%)
Mar 28, 2019	105.47	106.06	104.72	105.69	141,150	+0.39(+0.37%)
Mar 27, 2019	104.34	105.47	103.82	105.30	32,249	+1.48(+1.42%)
Mar 26, 2019	103.11	104.02	102.65	103.82	11,954	-0.23(-0.22%)
Mar 25, 2019	103.72	105.05	103.36	104.05	25,049	+0.19(+0.18%)
Mar 22, 2019	102.03	104.06	102.03	103.87	15,961	+2.55(+2.52%)
Mar 21, 2019	101.15	101.31	100.70	101.31	12,490	+0.41(+0.40%)
Mar 20, 2019	98.67	101.13	98.67	100.91	48,727	+1.55(+1.56%)
Mar 19, 2019	99.00	99.60	98.74	99.36	34,765	-0.20(-0.20%)
Mar 18, 2019	99.66	99.88	99.41	99.57	46,289	+0.08(+0.08%)
Mar 15, 2019	100.08	100.08	99.14	99.49	39,960	+0.41(+0.41%)
Mar 14, 2019	99.67	99.92	98.85	99.08	6,684	-0.94(-0.94%)
Mar 13, 2019	99.72	100.16	99.72	100.02	19,147	-0.24(-0.24%)
Mar 12, 2019	99.23	100.54	99.23	100.25	13,274	+0.96(+0.97%)
Mar 11, 2019	99.49	99.49	99.04	99.29	81,845	-0.53(-0.53%)
Mar 08, 2019	99.48	100.03	98.94	99.82	57,959	+0.53(+0.53%)
Mar 07, 2019	98.97	99.47	98.96	99.29	16,467	+0.93(+0.94%)
Mar 06, 2019	98.12	98.54	97.84	98.36	6,862	+0.34(+0.35%)
Mar 05, 2019	97.39	98.18	97.39	98.02	9,041	+0.52(+0.53%)
Mar 04, 2019	97.01	97.83	96.75	97.50	11,504	+1.10(+1.14%)
Mar 01, 2019	97.41	97.49	96.37	96.40	26,149	-1.39(-1.42%)
Feb 28, 2019	98.67	98.67	97.30	97.79	42,026	-0.38(-0.39%)
Feb 27, 2019	98.50	98.56	98.06	98.17	36,209	-1.70(-1.70%)
Feb 26, 2019	99.85	100.37	99.47	99.87	23,638	+0.57(+0.57%)
Feb 25, 2019	99.36	99.55	98.93	99.30	13,878	-0.53(-0.53%)
Feb 22, 2019	99.95	100.37	99.67	99.83	18,225	+0.68(+0.69%)
Feb 21, 2019	99.61	99.61	98.81	99.15	43,471	-1.30(-1.29%)
Feb 20, 2019	100.17	100.76	99.91	100.45	54,228	-0.42(-0.41%)
Feb 19, 2019	100.86	101.10	100.32	100.86	12,759	+0.39(+0.39%)
Feb 15, 2019	99.78	100.62	99.78	100.47	24,904	+0.28(+0.28%)
Feb 14, 2019	100.46	100.79	99.76	100.19	5,671	+0.68(+0.68%)
Feb 13, 2019	99.19	99.86	98.96	99.51	107,239	-0.49(-0.49%)
Feb 12, 2019	100.11	100.20	99.63	100.00	20,077	-0.35(-0.35%)
Feb 11, 2019	100.38	100.89	100.35	100.35	34,983	-0.80(-0.79%)
Feb 08, 2019	101.15	101.18	100.48	101.15	19,357	+0.79(+0.78%)
Feb 07, 2019	99.71	100.48	99.71	100.36	5,990	+0.95(+0.96%)
Feb 06, 2019	99.64	99.93	98.94	99.41	24,606	+0.16(+0.16%)
Feb 05, 2019	99.09	99.68	98.92	99.25	13,197	+0.57(+0.58%)
Feb 04, 2019	98.83	98.83	98.18	98.67	32,942	-0.47(-0.47%)
Feb 01, 2019	99.93	99.93	98.91	99.14	23,659	-0.89(-0.89%)
Jan 31, 2019	99.64	100.41	99.38	100.03	20,970	+1.04(+1.05%)
Jan 30, 2019	99.25	99.25	98.57	98.99	28,554	-0.20(-0.20%)
Jan 29, 2019	98.59	99.26	98.50	99.19	24,459	+0.65(+0.66%)
Jan 28, 2019	98.81	99.27	98.29	98.54	9,407	-0.11(-0.11%)
Jan 25, 2019	98.71	98.98	98.17	98.65	19,131	-0.59(-0.60%)
Jan 24, 2019	99.14	99.57	98.63	99.24	20,449	+0.80(+0.82%)
Jan 23, 2019	97.87	99.03	95.59	98.43	12,077	+0.35(+0.36%)
Jan 22, 2019	98.11	99.03	97.98	98.08	25,539	+0.54(+0.55%)
Jan 18, 2019	97.71	97.81	96.92	97.54	28,640	-0.56(-0.57%)
Jan 17, 2019	98.85	98.85	97.57	98.10	39,180	+0.30(+0.31%)
Jan 16, 2019	97.50	98.34	97.33	97.80	19,533	+0.28(+0.29%)
Jan 15, 2019	98.27	98.91	97.52	97.52	16,053	-1.15(-1.17%)
Jan 14, 2019	99.40	99.40	98.36	98.67	13,225	-0.38(-0.39%)
Jan 11, 2019	99.03	99.99	98.52	99.05	33,394	+0.34(+0.34%)
Jan 10, 2019	99.78	99.78	98.33	98.72	11,505	-1.02(-1.02%)
Jan 09, 2019	99.65	100.47	98.81	99.73	36,480	-0.15(-0.15%)
Jan 08, 2019	100.13	100.51	99.79	99.88	16,554	-0.33(-0.33%)
Jan 07, 2019	100.87	101.44	100.19	100.21	84,041	-0.18(-0.18%)
Jan 04, 2019	100.71	101.43	99.83	100.39	85,920	-1.26(-1.24%)
Jan 03, 2019	100.74	102.31	100.74	101.65	35,157	+1.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.