Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	58.70	59.77	57.71	58.57	2,299,303	-0.69(-1.16%)
Mar 30, 2020	58.26	59.65	57.51	59.26	1,731,532	+0.87(+1.50%)
Mar 27, 2020	60.67	61.69	57.92	58.39	2,170,538	-5.04(-7.95%)
Mar 26, 2020	59.19	63.66	58.62	63.43	2,908,816	+4.38(+7.42%)
Mar 25, 2020	56.49	62.68	55.99	59.05	2,912,596	+2.73(+4.84%)
Mar 24, 2020	53.57	56.70	53.03	56.32	3,540,552	+5.48(+10.77%)
Mar 23, 2020	50.16	52.41	49.58	50.85	3,872,972	-0.83(-1.60%)
Mar 20, 2020	51.91	52.89	48.65	51.67	4,373,979	+0.89(+1.76%)
Mar 19, 2020	48.94	52.42	45.22	50.78	4,659,639	+1.41(+2.86%)
Mar 18, 2020	54.21	57.01	46.47	49.37	5,709,150	-9.28(-15.83%)
Mar 17, 2020	57.92	61.30	50.91	58.65	6,460,947	+1.97(+3.48%)
Mar 16, 2020	52.24	61.93	52.20	56.68	5,468,212	-8.62(-13.20%)
Mar 13, 2020	66.24	67.57	60.89	65.30	5,104,804	+2.43(+3.86%)
Mar 12, 2020	62.95	69.69	60.55	62.87	4,170,133	-5.01(-7.38%)
Mar 11, 2020	70.80	71.06	67.02	67.88	3,044,406	-5.31(-7.26%)
Mar 10, 2020	71.41	73.48	69.84	73.19	2,954,330	+4.24(+6.15%)
Mar 09, 2020	67.78	70.40	66.97	68.95	3,459,544	-4.23(-5.78%)
Mar 06, 2020	72.22	74.27	71.83	73.19	3,178,016	-2.49(-3.29%)
Mar 05, 2020	77.14	77.57	75.33	75.68	2,179,868	-4.12(-5.16%)
Mar 04, 2020	78.21	79.82	77.20	79.80	1,769,320	+2.60(+3.37%)
Mar 03, 2020	79.18	80.43	76.54	77.19	2,406,016	-2.19(-2.75%)
Mar 02, 2020	77.77	79.39	75.85	79.38	2,166,827	+2.31(+2.99%)
Feb 28, 2020	74.80	77.27	73.32	77.07	3,718,420	-0.30(-0.38%)
Feb 27, 2020	78.27	80.23	77.30	77.37	2,440,282	-2.76(-3.45%)
Feb 26, 2020	80.86	82.52	80.12	80.13	2,458,424	-0.18(-0.22%)
Feb 25, 2020	82.77	82.79	80.00	80.31	2,699,682	-1.62(-1.98%)
Feb 24, 2020	82.69	82.94	81.17	81.93	2,058,580	-3.39(-3.97%)
Feb 21, 2020	85.60	86.15	84.54	85.31	1,465,519	-1.11(-1.28%)
Feb 20, 2020	85.89	87.02	85.61	86.42	1,062,102	+0.00(+0.00%)
Feb 19, 2020	85.58	86.76	85.23	86.42	1,239,383	+1.30(+1.52%)
Feb 18, 2020	85.83	85.95	84.61	85.12	1,784,347	-1.22(-1.41%)
Feb 14, 2020	87.51	87.83	85.84	86.35	1,549,384	-1.15(-1.31%)
Feb 13, 2020	87.43	87.91	86.78	87.49	1,739,663	-0.35(-0.40%)
Feb 12, 2020	87.35	87.89	86.71	87.85	2,130,422	+1.36(+1.57%)
Feb 11, 2020	86.74	88.02	86.46	86.48	1,653,643	+0.25(+0.29%)
Feb 10, 2020	85.75	86.41	85.11	86.23	1,325,703	-0.04(-0.04%)
Feb 07, 2020	86.91	86.91	85.59	86.27	1,711,141	-1.30(-1.49%)
Feb 06, 2020	89.85	90.21	87.50	87.58	1,626,868	-2.16(-2.40%)
Feb 05, 2020	88.88	89.79	88.49	89.73	2,306,417	+1.51(+1.71%)
Feb 04, 2020	88.58	89.40	87.53	88.22	2,279,845	+1.23(+1.41%)
Feb 03, 2020	85.97	87.19	85.70	86.99	2,545,299	+1.68(+1.97%)
Jan 31, 2020	88.20	88.53	84.98	85.31	2,106,294	-3.37(-3.80%)
Jan 30, 2020	89.93	90.20	86.89	88.68	2,972,477	-2.08(-2.29%)
Jan 29, 2020	91.89	93.38	90.57	90.76	2,956,107	-0.03(-0.03%)
Jan 28, 2020	90.27	90.92	89.45	90.79	2,302,772	+1.17(+1.30%)
Jan 27, 2020	89.36	90.29	89.15	89.62	2,174,068	-1.44(-1.59%)
Jan 24, 2020	93.47	93.47	90.83	91.07	1,939,243	-1.82(-1.96%)
Jan 23, 2020	90.98	92.94	90.49	92.89	1,867,193	+1.31(+1.44%)
Jan 22, 2020	92.39	92.79	91.57	91.57	1,582,356	-0.51(-0.55%)
Jan 21, 2020	93.08	93.18	91.94	92.08	2,831,009	-0.63(-0.68%)
Jan 17, 2020	92.16	92.78	91.94	92.71	1,847,397	+0.63(+0.68%)
Jan 16, 2020	91.99	92.10	91.28	92.08	1,508,174	+0.61(+0.67%)
Jan 15, 2020	92.25	92.46	91.26	91.47	1,378,090	-1.37(-1.48%)
Jan 14, 2020	91.44	93.27	91.21	92.84	2,703,605	+2.22(+2.45%)
Jan 13, 2020	90.89	90.89	90.00	90.62	1,324,061	-0.14(-0.15%)
Jan 10, 2020	90.62	90.91	90.41	90.76	1,651,711	+0.28(+0.31%)
Jan 09, 2020	90.79	90.98	90.02	90.48	1,354,941	+0.09(+0.10%)
Jan 08, 2020	89.73	90.84	89.64	90.39	2,162,135	+0.93(+1.03%)
Jan 07, 2020	87.35	89.62	86.88	89.46	2,273,180	+1.81(+2.07%)
Jan 06, 2020	87.73	88.17	87.40	87.65	1,242,759	-0.61(-0.69%)
Jan 03, 2020	87.88	88.45	87.50	88.26	1,555,651	-1.06(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.