Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.95	29.95	29.45	29.81	55,893	-0.32(-1.05%)
Mar 30, 2020	29.31	30.23	29.31	30.13	98,792	+0.15(+0.51%)
Mar 27, 2020	29.18	29.98	29.07	29.98	55,877	+0.51(+1.73%)
Mar 26, 2020	28.97	29.48	28.79	29.47	21,950	+0.68(+2.37%)
Mar 25, 2020	28.20	28.81	28.06	28.79	170,758	+0.26(+0.91%)
Mar 24, 2020	28.17	28.66	27.24	28.53	57,517	+0.49(+1.74%)
Mar 23, 2020	28.06	28.59	27.18	28.04	101,074	-0.01(-0.03%)
Mar 20, 2020	27.31	28.37	27.31	28.05	88,820	+0.30(+1.07%)
Mar 19, 2020	27.33	27.85	26.87	27.75	188,727	-0.91(-3.18%)
Mar 18, 2020	28.38	28.66	27.03	28.66	52,265	-1.03(-3.46%)
Mar 17, 2020	29.06	29.69	28.78	29.69	38,469	-0.47(-1.56%)
Mar 16, 2020	30.41	30.83	29.69	30.16	66,940	-0.62(-2.03%)
Mar 13, 2020	31.07	31.14	30.49	30.78	43,993	-0.35(-1.11%)
Mar 12, 2020	31.51	31.81	30.29	31.13	97,596	-0.53(-1.67%)
Mar 11, 2020	32.12	32.17	31.39	31.66	162,314	-0.50(-1.55%)
Mar 10, 2020	32.80	32.91	31.97	32.15	57,018	-0.45(-1.38%)
Mar 09, 2020	33.09	33.09	31.79	32.60	58,830	-0.43(-1.31%)
Mar 06, 2020	32.91	33.07	32.79	33.04	107,376	+0.30(+0.91%)
Mar 05, 2020	32.59	32.74	32.53	32.74	26,148	+0.23(+0.71%)
Mar 04, 2020	32.58	32.58	32.43	32.51	15,402	-0.12(-0.38%)
Mar 03, 2020	32.45	32.92	32.40	32.63	107,426	+0.27(+0.84%)
Mar 02, 2020	32.13	32.46	32.13	32.36	50,575	+0.23(+0.71%)
Feb 28, 2020	31.67	32.20	31.67	32.13	34,729	+0.04(+0.13%)
Feb 27, 2020	32.02	32.27	32.02	32.09	272,015	+0.10(+0.31%)
Feb 26, 2020	31.98	32.05	31.85	31.99	90,445	+0.03(+0.09%)
Feb 25, 2020	31.97	32.03	31.85	31.96	40,763	+0.12(+0.39%)
Feb 24, 2020	31.85	32.04	31.77	31.83	50,770	-0.12(-0.39%)
Feb 21, 2020	31.86	31.99	31.83	31.96	73,318	+0.22(+0.70%)
Feb 20, 2020	31.72	31.80	31.68	31.74	54,598	+0.02(+0.06%)
Feb 19, 2020	31.77	31.83	31.71	31.72	15,896	-0.06(-0.20%)
Feb 18, 2020	31.75	31.87	31.75	31.78	17,773	-0.11(-0.35%)
Feb 14, 2020	31.89	31.89	31.80	31.89	36,502	+0.02(+0.06%)
Feb 13, 2020	31.89	31.95	31.74	31.87	261,935	-0.05(-0.16%)
Feb 12, 2020	32.06	32.06	31.81	31.92	522,758	-0.09(-0.29%)
Feb 11, 2020	32.02	32.19	31.94	32.02	26,304	-0.02(-0.06%)
Feb 10, 2020	32.02	32.25	32.02	32.03	17,653	-0.08(-0.24%)
Feb 07, 2020	32.21	32.23	32.03	32.11	13,558	+0.02(+0.06%)
Feb 06, 2020	32.23	32.23	32.07	32.09	12,625	-0.06(-0.18%)
Feb 05, 2020	32.30	32.30	32.14	32.15	19,078	-0.27(-0.83%)
Feb 04, 2020	32.37	32.44	32.29	32.42	21,975	+0.01(+0.03%)
Feb 03, 2020	32.36	32.58	32.36	32.41	39,028	-0.05(-0.16%)
Jan 31, 2020	32.46	32.59	32.39	32.46	96,722	+0.11(+0.33%)
Jan 30, 2020	32.18	32.47	32.18	32.36	26,857	+0.11(+0.33%)
Jan 29, 2020	32.17	32.28	32.14	32.25	16,105	+0.01(+0.03%)
Jan 28, 2020	32.26	32.32	32.14	32.24	47,532	-0.04(-0.12%)
Jan 27, 2020	32.29	32.38	32.19	32.28	25,705	-0.02(-0.06%)
Jan 24, 2020	32.34	32.34	32.17	32.30	27,962	-0.02(-0.06%)
Jan 23, 2020	32.37	32.55	32.15	32.32	82,462	-0.18(-0.56%)
Jan 22, 2020	32.44	32.57	32.36	32.50	22,233	+0.03(+0.09%)
Jan 21, 2020	32.42	32.61	32.32	32.47	84,065	+0.12(+0.39%)
Jan 17, 2020	32.23	32.43	32.21	32.35	34,640	+0.00(+0.00%)
Jan 16, 2020	32.56	32.56	32.32	32.35	48,474	-0.11(-0.35%)
Jan 15, 2020	32.46	32.58	32.34	32.46	19,601	+0.21(+0.65%)
Jan 14, 2020	32.22	32.41	32.17	32.25	25,183	+0.00(+0.00%)
Jan 13, 2020	32.21	32.45	32.21	32.25	32,220	-0.08(-0.24%)
Jan 10, 2020	32.24	32.46	32.18	32.33	34,014	-0.07(-0.21%)
Jan 09, 2020	32.29	32.41	32.15	32.39	19,853	-0.05(-0.15%)
Jan 08, 2020	32.35	32.55	32.23	32.44	8,431	-0.05(-0.15%)
Jan 07, 2020	32.56	32.64	32.47	32.49	477,598	-0.14(-0.44%)
Jan 06, 2020	32.68	32.74	32.60	32.63	14,537	+0.03(+0.09%)
Jan 03, 2020	32.52	32.66	32.52	32.61	18,050	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.