Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.29	30.81	29.34	29.95	13,656,515	+0.81(+2.78%)
Mar 30, 2020	28.32	29.37	27.32	29.14	15,441,977	-0.10(-0.34%)
Mar 27, 2020	30.41	30.57	29.14	29.24	9,704,028	-2.19(-6.95%)
Mar 26, 2020	31.50	33.47	30.63	31.43	15,860,577	+0.22(+0.70%)
Mar 25, 2020	30.92	32.96	29.17	31.21	18,184,066	+0.36(+1.18%)
Mar 24, 2020	29.10	30.92	28.08	30.85	13,370,825	+3.39(+12.33%)
Mar 23, 2020	29.68	29.75	27.17	27.46	19,866,224	-2.24(-7.55%)
Mar 20, 2020	30.60	31.39	28.77	29.70	20,688,058	-0.11(-0.36%)
Mar 19, 2020	28.55	30.06	27.25	29.81	14,629,244	+1.84(+6.56%)
Mar 18, 2020	28.51	29.81	26.53	27.97	18,797,288	-2.74(-8.91%)
Mar 17, 2020	31.68	32.69	29.49	30.71	15,170,604	-0.47(-1.50%)
Mar 16, 2020	29.49	35.57	29.34	31.18	19,996,966	-2.88(-8.46%)
Mar 13, 2020	32.40	34.92	29.02	34.06	21,022,792	+4.39(+14.81%)
Mar 12, 2020	29.67	31.75	29.02	29.67	21,530,652	-3.89(-11.59%)
Mar 11, 2020	33.95	35.14	31.41	33.55	31,084,490	-2.20(-6.14%)
Mar 10, 2020	37.62	37.62	31.97	35.75	33,788,260	+6.41(+21.84%)
Mar 09, 2020	35.21	38.27	29.34	29.34	36,488,680	-17.14(-36.87%)
Mar 06, 2020	49.29	49.77	45.76	46.48	25,180,672	-4.93(-9.59%)
Mar 05, 2020	52.31	52.81	50.87	51.41	11,686,548	-2.23(-4.16%)
Mar 04, 2020	54.83	54.97	52.38	53.64	12,902,267	+0.14(+0.27%)
Mar 03, 2020	55.66	56.31	52.60	53.50	17,184,680	-1.84(-3.32%)
Mar 02, 2020	56.67	56.88	53.35	55.33	16,290,447	-0.04(-0.07%)
Feb 28, 2020	51.09	55.55	50.73	55.37	24,004,970	+2.45(+4.63%)
Feb 27, 2020	54.47	56.31	51.95	52.92	24,805,650	-4.21(-7.37%)
Feb 26, 2020	60.34	60.66	56.95	57.13	14,417,019	-3.10(-5.14%)
Feb 25, 2020	63.72	64.01	59.19	60.23	14,716,327	-3.31(-5.21%)
Feb 24, 2020	64.66	64.69	63.18	63.54	12,158,719	-4.14(-6.12%)
Feb 21, 2020	68.40	68.40	66.96	67.68	7,884,939	-1.44(-2.08%)
Feb 20, 2020	69.23	70.17	68.91	69.12	9,827,894	+0.25(+0.37%)
Feb 19, 2020	67.79	69.27	67.47	68.87	7,865,327	+1.98(+2.96%)
Feb 18, 2020	66.93	67.36	66.13	66.89	7,350,758	-0.72(-1.06%)
Feb 14, 2020	68.80	68.91	67.07	67.61	6,378,310	-0.61(-0.90%)
Feb 13, 2020	68.37	69.52	67.90	68.22	8,147,181	-0.43(-0.63%)
Feb 12, 2020	69.41	70.28	67.72	68.65	9,349,436	+0.90(+1.33%)
Feb 11, 2020	68.80	68.98	67.65	67.75	7,971,406	+0.32(+0.48%)
Feb 10, 2020	68.47	68.62	67.18	67.43	7,495,079	-1.73(-2.50%)
Feb 07, 2020	69.59	69.66	68.65	69.16	6,511,109	-1.26(-1.79%)
Feb 06, 2020	71.82	71.93	70.17	70.42	7,295,716	-1.33(-1.86%)
Feb 05, 2020	69.45	72.26	69.38	71.75	13,652,679	+3.71(+5.45%)
Feb 04, 2020	69.09	69.73	67.86	68.04	7,726,477	+0.25(+0.37%)
Feb 03, 2020	69.02	69.52	67.54	67.79	8,185,935	-1.19(-1.72%)
Jan 31, 2020	69.56	69.77	68.19	68.98	12,473,771	-1.69(-2.39%)
Jan 30, 2020	69.19	70.67	68.94	70.67	8,774,730	+0.29(+0.41%)
Jan 29, 2020	72.69	73.05	70.38	70.38	6,806,163	-1.51(-2.10%)
Jan 28, 2020	71.61	72.47	70.81	71.90	8,985,970	+0.97(+1.37%)
Jan 27, 2020	71.36	72.00	70.60	70.92	8,051,886	-2.66(-3.62%)
Jan 24, 2020	74.56	74.56	72.24	73.59	8,907,896	-1.30(-1.73%)
Jan 23, 2020	74.99	75.60	73.73	74.88	9,143,185	-1.26(-1.65%)
Jan 22, 2020	77.40	77.55	75.89	76.14	7,579,841	-1.73(-2.22%)
Jan 21, 2020	79.82	79.85	77.73	77.87	9,339,319	-2.66(-3.31%)
Jan 17, 2020	82.52	82.52	80.39	80.54	9,812,301	-1.33(-1.63%)
Jan 16, 2020	82.88	83.70	81.83	81.87	7,230,649	-0.47(-0.57%)
Jan 15, 2020	82.62	82.70	81.62	82.34	6,677,111	-0.97(-1.17%)
Jan 14, 2020	82.55	83.74	81.76	83.31	6,944,329	+0.90(+1.09%)
Jan 13, 2020	83.16	83.24	81.65	82.41	8,380,153	-1.19(-1.42%)
Jan 10, 2020	83.96	84.21	83.24	83.60	5,390,602	-0.79(-0.94%)
Jan 09, 2020	84.50	84.64	82.23	84.39	9,293,583	-0.40(-0.47%)
Jan 08, 2020	87.84	88.06	84.10	84.78	12,432,108	-3.35(-3.80%)
Jan 07, 2020	87.20	88.13	86.40	88.13	7,183,628	+1.04(+1.20%)
Jan 06, 2020	87.45	87.66	86.22	87.09	8,439,629	+0.58(+0.67%)
Jan 03, 2020	87.77	88.10	85.61	86.51	9,278,741	+1.33(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.