Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	52.02	54.82	51.85	54.41	535,507	+1.99(+3.80%)
Mar 30, 2020	50.02	52.65	49.64	52.42	447,388	+2.21(+4.40%)
Mar 27, 2020	50.96	51.07	49.05	50.21	605,200	-1.99(-3.81%)
Mar 26, 2020	49.72	52.47	49.72	52.20	678,474	+2.88(+5.84%)
Mar 25, 2020	49.56	52.49	48.54	49.32	598,766	-0.02(-0.04%)
Mar 24, 2020	48.71	49.61	47.89	49.34	641,028	+2.49(+5.31%)
Mar 23, 2020	47.53	49.33	46.32	46.85	785,490	-1.34(-2.78%)
Mar 20, 2020	52.08	52.97	47.92	48.19	448,200	-2.81(-5.51%)
Mar 19, 2020	48.13	52.23	47.50	51.00	559,862	+2.35(+4.83%)
Mar 18, 2020	50.70	52.50	46.42	48.65	473,297	-4.72(-8.84%)
Mar 17, 2020	54.97	55.55	52.73	53.37	540,345	-1.28(-2.34%)
Mar 16, 2020	54.22	57.21	52.28	54.65	545,645	-5.70(-9.44%)
Mar 13, 2020	60.15	61.36	58.75	60.35	578,200	+2.06(+3.53%)
Mar 12, 2020	60.82	61.71	58.06	58.29	589,555	-7.92(-11.96%)
Mar 11, 2020	67.49	68.06	65.61	66.21	427,291	-2.63(-3.82%)
Mar 10, 2020	67.70	68.93	66.58	68.84	518,526	+2.38(+3.58%)
Mar 09, 2020	66.73	69.07	65.33	66.46	375,214	-4.13(-5.85%)
Mar 06, 2020	69.72	71.01	69.61	70.59	396,500	-0.63(-0.88%)
Mar 05, 2020	71.05	71.84	70.97	71.22	249,651	-1.04(-1.44%)
Mar 04, 2020	71.07	72.30	70.53	72.26	227,847	+2.07(+2.95%)
Mar 03, 2020	71.83	72.00	69.91	70.19	331,988	-1.64(-2.28%)
Mar 02, 2020	70.46	71.90	69.94	71.83	293,867	+1.42(+2.02%)
Feb 28, 2020	67.75	70.46	67.09	70.41	455,400	+0.12(+0.17%)
Feb 27, 2020	71.36	72.31	70.19	70.29	290,036	-2.25(-3.10%)
Feb 26, 2020	72.44	73.36	72.24	72.54	307,150	-0.02(-0.03%)
Feb 25, 2020	74.44	74.65	71.95	72.56	346,697	-1.53(-2.07%)
Feb 24, 2020	73.64	74.98	72.44	74.09	277,779	-1.56(-2.06%)
Feb 21, 2020	75.40	75.80	75.00	75.65	184,800	+0.12(+0.16%)
Feb 20, 2020	76.27	76.30	74.66	75.53	291,327	-0.98(-1.28%)
Feb 19, 2020	77.45	77.45	76.44	76.51	254,464	-0.57(-0.74%)
Feb 18, 2020	77.46	77.46	76.54	77.08	171,848	-0.50(-0.64%)
Feb 14, 2020	77.04	77.66	76.90	77.58	151,000	+0.60(+0.78%)
Feb 13, 2020	76.95	77.53	76.58	76.98	142,649	-0.37(-0.48%)
Feb 12, 2020	77.10	77.40	76.50	77.35	159,097	+0.40(+0.52%)
Feb 11, 2020	77.92	77.99	76.90	76.95	154,135	-0.81(-1.04%)
Feb 10, 2020	76.98	77.81	76.72	77.76	143,753	+0.62(+0.80%)
Feb 07, 2020	77.98	77.98	76.76	77.14	229,200	-1.05(-1.34%)
Feb 06, 2020	75.98	78.23	75.95	78.19	255,778	+2.28(+3.00%)
Feb 05, 2020	76.73	76.73	75.34	75.91	253,840	-0.36(-0.47%)
Feb 04, 2020	77.05	77.36	76.15	76.27	428,124	-0.47(-0.61%)
Feb 03, 2020	76.90	77.22	76.20	76.74	399,841	+0.22(+0.29%)
Jan 31, 2020	77.73	77.73	75.61	76.52	571,300	-1.40(-1.80%)
Jan 30, 2020	78.20	79.33	77.35	77.92	473,249	-0.89(-1.13%)
Jan 29, 2020	85.46	85.59	78.73	78.81	771,633	-7.04(-8.20%)
Jan 28, 2020	85.39	86.09	85.22	85.85	207,858	+0.62(+0.73%)
Jan 27, 2020	85.03	86.02	84.86	85.23	248,607	-0.97(-1.13%)
Jan 24, 2020	86.82	87.12	85.72	86.20	155,800	-0.28(-0.32%)
Jan 23, 2020	85.92	86.86	85.89	86.48	118,189	+0.39(+0.45%)
Jan 22, 2020	86.41	86.85	86.03	86.09	141,703	+0.05(+0.06%)
Jan 21, 2020	86.34	87.00	86.02	86.04	156,787	-0.68(-0.78%)
Jan 17, 2020	86.55	87.10	86.34	86.72	132,500	+0.17(+0.20%)
Jan 16, 2020	86.33	86.83	86.08	86.55	130,005	+0.38(+0.44%)
Jan 15, 2020	86.18	86.78	86.08	86.17	131,203	+0.20(+0.23%)
Jan 14, 2020	86.10	86.49	85.82	85.97	131,692	-0.35(-0.41%)
Jan 13, 2020	85.41	86.38	85.41	86.32	110,293	+0.69(+0.81%)
Jan 10, 2020	86.52	86.52	85.40	85.63	158,500	-0.55(-0.64%)
Jan 09, 2020	85.50	86.59	85.32	86.18	198,167	+1.03(+1.21%)
Jan 08, 2020	84.40	85.54	84.40	85.15	222,680	+0.76(+0.90%)
Jan 07, 2020	84.07	84.58	84.04	84.39	110,700	+0.05(+0.06%)
Jan 06, 2020	83.34	84.40	83.31	84.34	161,715	+0.53(+0.63%)
Jan 03, 2020	83.31	84.20	83.18	83.81	131,600	-0.42(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.