Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	36.14	36.68	35.40	36.29	400,316	-0.37(-1.00%)
Mar 30, 2020	34.47	36.83	33.53	36.66	688,076	+2.42(+7.08%)
Mar 27, 2020	34.52	34.86	33.13	34.23	721,213	-1.77(-4.91%)
Mar 26, 2020	34.55	36.17	33.82	36.00	557,164	+1.78(+5.19%)
Mar 25, 2020	34.25	36.16	32.78	34.22	696,668	-0.20(-0.57%)
Mar 24, 2020	32.62	34.48	32.43	34.42	664,164	+3.24(+10.39%)
Mar 23, 2020	32.95	33.53	30.27	31.18	848,667	-2.52(-7.47%)
Mar 20, 2020	35.69	36.54	33.33	33.70	1,096,883	-1.92(-5.38%)
Mar 19, 2020	32.97	36.05	31.20	35.61	804,233	+2.07(+6.16%)
Mar 18, 2020	35.28	35.78	29.20	33.55	1,106,983	-3.64(-9.78%)
Mar 17, 2020	36.85	38.11	34.50	37.18	1,192,299	+1.15(+3.18%)
Mar 16, 2020	36.56	38.29	34.73	36.03	1,025,013	-5.24(-12.70%)
Mar 13, 2020	39.60	41.35	37.89	41.28	958,495	+3.46(+9.14%)
Mar 12, 2020	39.21	41.08	37.11	37.82	975,542	-3.71(-8.93%)
Mar 11, 2020	42.30	42.90	41.24	41.53	793,150	-1.93(-4.43%)
Mar 10, 2020	44.16	44.79	41.36	43.46	1,105,654	+0.43(+1.00%)
Mar 09, 2020	40.72	44.07	38.10	43.02	1,531,902	-0.07(-0.15%)
Mar 06, 2020	43.54	44.34	42.38	43.09	1,399,420	-2.06(-4.56%)
Mar 05, 2020	43.21	45.94	43.04	45.15	1,382,338	-0.16(-0.35%)
Mar 04, 2020	42.68	45.37	42.34	45.31	1,206,693	+3.31(+7.87%)
Mar 03, 2020	43.42	44.77	41.91	42.00	609,150	-1.45(-3.33%)
Mar 02, 2020	42.61	43.55	41.99	43.45	573,912	+1.10(+2.60%)
Feb 28, 2020	42.22	42.81	41.18	42.35	916,659	-1.22(-2.80%)
Feb 27, 2020	43.43	44.84	42.47	43.57	665,310	-0.73(-1.65%)
Feb 26, 2020	45.66	45.96	44.24	44.30	415,038	-0.96(-2.12%)
Feb 25, 2020	47.16	47.16	45.22	45.26	585,613	-1.69(-3.60%)
Feb 24, 2020	46.87	47.38	46.65	46.95	425,144	-1.54(-3.18%)
Feb 21, 2020	48.92	48.99	48.48	48.49	282,736	-0.72(-1.47%)
Feb 20, 2020	48.79	49.31	48.31	49.21	395,516	+0.32(+0.65%)
Feb 19, 2020	49.17	49.32	48.79	48.90	279,195	-0.17(-0.34%)
Feb 18, 2020	49.23	49.29	48.74	49.06	157,443	-0.28(-0.57%)
Feb 14, 2020	49.57	49.57	49.18	49.35	241,752	-0.14(-0.28%)
Feb 13, 2020	49.66	49.95	49.31	49.49	224,800	-0.53(-1.05%)
Feb 12, 2020	50.23	50.23	49.46	50.01	406,877	+0.28(+0.56%)
Feb 11, 2020	49.63	50.21	49.59	49.73	275,414	+0.33(+0.66%)
Feb 10, 2020	49.07	49.49	48.79	49.40	261,076	+0.10(+0.21%)
Feb 07, 2020	50.20	50.44	49.30	49.30	203,484	-1.18(-2.34%)
Feb 06, 2020	51.03	51.03	50.17	50.48	227,626	-0.22(-0.42%)
Feb 05, 2020	50.81	50.84	50.21	50.70	421,089	+0.68(+1.37%)
Feb 04, 2020	49.91	50.37	49.75	50.01	342,824	+0.95(+1.95%)
Feb 03, 2020	48.79	49.71	48.79	49.06	427,394	+0.54(+1.12%)
Jan 31, 2020	49.73	49.80	48.38	48.52	770,013	-1.55(-3.10%)
Jan 30, 2020	49.12	50.12	49.12	50.07	335,850	+0.43(+0.87%)
Jan 29, 2020	49.97	50.14	49.61	49.64	230,195	-0.12(-0.24%)
Jan 28, 2020	49.76	50.10	49.53	49.76	264,908	+0.45(+0.91%)
Jan 27, 2020	48.99	50.03	48.83	49.31	493,002	-0.65(-1.29%)
Jan 24, 2020	50.85	50.85	49.80	49.96	304,371	-0.77(-1.51%)
Jan 23, 2020	50.64	50.83	50.14	50.72	516,240	-0.21(-0.40%)
Jan 22, 2020	51.67	52.04	50.90	50.93	507,940	-0.57(-1.11%)
Jan 21, 2020	52.02	52.02	51.36	51.50	402,898	-0.78(-1.49%)
Jan 17, 2020	52.71	52.91	52.20	52.28	399,701	-0.34(-0.64%)
Jan 16, 2020	52.27	52.61	52.10	52.61	282,844	+0.73(+1.41%)
Jan 15, 2020	52.26	52.67	51.67	51.88	576,679	-0.50(-0.95%)
Jan 14, 2020	52.61	52.99	52.35	52.38	671,989	-0.09(-0.18%)
Jan 13, 2020	52.07	52.52	51.95	52.47	357,385	+0.59(+1.14%)
Jan 10, 2020	52.38	52.50	51.76	51.88	328,631	-0.40(-0.77%)
Jan 09, 2020	52.73	52.76	52.23	52.29	272,748	-0.24(-0.46%)
Jan 08, 2020	52.84	53.13	52.48	52.53	353,569	-0.26(-0.50%)
Jan 07, 2020	53.01	53.12	52.60	52.79	204,872	-0.29(-0.55%)
Jan 06, 2020	53.39	53.42	52.83	53.08	595,088	-0.70(-1.30%)
Jan 03, 2020	53.43	53.91	53.24	53.78	421,182	-0.47(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.