Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	56.50	66.10	56.30	65.00	43,407	+8.80(+15.66%)
Mar 30, 2020	57.60	58.60	52.40	56.20	28,173	-1.30(-2.26%)
Mar 27, 2020	63.40	64.40	57.15	57.50	27,850	-8.40(-12.75%)
Mar 26, 2020	65.70	70.20	63.80	65.90	41,734	+0.40(+0.61%)
Mar 25, 2020	74.80	75.90	65.20	65.50	52,904	-9.70(-12.90%)
Mar 24, 2020	75.10	77.50	70.60	75.20	35,158	+3.90(+5.47%)
Mar 23, 2020	72.50	77.85	69.20	71.30	29,674	-0.80(-1.11%)
Mar 20, 2020	80.00	80.30	70.20	72.10	33,610	-8.00(-9.99%)
Mar 19, 2020	67.10	84.80	67.00	80.10	48,841	+13.00(+19.37%)
Mar 18, 2020	73.60	76.40	67.00	67.10	34,949	-11.10(-14.19%)
Mar 17, 2020	76.30	79.90	67.60	78.20	51,462	+2.90(+3.85%)
Mar 16, 2020	79.20	80.60	74.70	75.30	26,001	-8.90(-10.57%)
Mar 13, 2020	79.70	89.40	78.00	84.20	42,930	+7.30(+9.49%)
Mar 12, 2020	95.20	95.50	76.40	76.90	25,682	-23.20(-23.18%)
Mar 11, 2020	104.00	105.50	97.10	100.10	28,288	-6.20(-5.83%)
Mar 10, 2020	109.20	112.70	103.40	106.30	29,918	-0.30(-0.28%)
Mar 09, 2020	112.80	112.80	105.25	106.60	21,939	-10.80(-9.20%)
Mar 06, 2020	118.00	120.60	114.80	117.40	22,590	-3.70(-3.06%)
Mar 05, 2020	121.50	123.20	119.70	121.10	18,981	-3.20(-2.57%)
Mar 04, 2020	125.20	126.30	122.01	124.30	31,827	+0.80(+0.65%)
Mar 03, 2020	127.60	130.10	122.90	123.50	20,866	-3.90(-3.06%)
Mar 02, 2020	127.80	128.00	123.10	127.40	22,257	+0.10(+0.08%)
Feb 28, 2020	124.30	129.00	123.35	127.30	28,720	-0.60(-0.47%)
Feb 27, 2020	129.80	132.30	126.70	127.90	34,750	-4.40(-3.33%)
Feb 26, 2020	134.60	136.00	130.20	132.30	19,854	-2.80(-2.07%)
Feb 25, 2020	137.00	137.15	134.50	135.10	12,467	-2.50(-1.82%)
Feb 24, 2020	136.60	138.60	135.20	137.60	13,029	-3.00(-2.13%)
Feb 21, 2020	138.10	141.30	137.10	140.60	8,170	+1.90(+1.37%)
Feb 20, 2020	136.30	139.00	136.10	138.70	8,729	+1.40(+1.02%)
Feb 19, 2020	137.80	138.00	136.30	137.30	6,959	-0.20(-0.15%)
Feb 18, 2020	135.30	139.00	135.30	137.50	6,842	+1.60(+1.18%)
Feb 14, 2020	135.20	136.20	134.60	135.90	10,250	+0.50(+0.37%)
Feb 13, 2020	135.70	136.30	134.40	135.40	9,422	-1.50(-1.10%)
Feb 12, 2020	135.80	137.51	134.70	136.90	7,018	+1.70(+1.26%)
Feb 11, 2020	134.80	136.30	133.60	135.20	8,480	+0.60(+0.45%)
Feb 10, 2020	136.80	136.80	134.10	134.60	8,710	-3.10(-2.25%)
Feb 07, 2020	139.50	140.70	136.70	137.70	11,330	-2.40(-1.71%)
Feb 06, 2020	141.90	141.90	139.20	140.10	9,901	-1.30(-0.92%)
Feb 05, 2020	139.60	141.50	137.70	141.40	13,637	+2.80(+2.02%)
Feb 04, 2020	138.60	141.25	138.30	138.60	11,634	+2.50(+1.84%)
Feb 03, 2020	135.60	136.90	134.30	136.10	28,778	+0.10(+0.07%)
Jan 31, 2020	135.50	136.70	132.60	136.00	18,610	-0.50(-0.37%)
Jan 30, 2020	138.60	139.80	134.60	136.50	22,399	-3.70(-2.64%)
Jan 29, 2020	144.10	145.75	139.00	140.20	15,223	-4.90(-3.38%)
Jan 28, 2020	146.00	146.70	144.55	145.10	10,947	-1.10(-0.75%)
Jan 27, 2020	148.10	150.50	146.10	146.20	21,694	-4.30(-2.86%)
Jan 24, 2020	153.00	153.30	149.90	150.50	14,710	-3.30(-2.15%)
Jan 23, 2020	154.10	154.10	151.10	153.80	14,320	+0.10(+0.07%)
Jan 22, 2020	157.90	157.90	152.35	153.70	8,869	-4.00(-2.54%)
Jan 21, 2020	156.90	159.10	154.90	157.70	11,204	-0.80(-0.50%)
Jan 17, 2020	157.30	159.40	156.45	158.50	20,350	+2.00(+1.28%)
Jan 16, 2020	151.50	157.80	151.50	156.50	8,416	+4.70(+3.10%)
Jan 15, 2020	151.10	152.70	151.00	151.80	12,798	+0.40(+0.26%)
Jan 14, 2020	150.40	152.50	150.40	151.40	10,570	-0.20(-0.13%)
Jan 13, 2020	150.80	152.34	149.70	151.60	9,361	+0.40(+0.26%)
Jan 10, 2020	152.90	152.90	149.20	151.20	13,450	-1.80(-1.18%)
Jan 09, 2020	156.30	158.00	152.60	153.00	12,709	-3.30(-2.11%)
Jan 08, 2020	156.70	157.70	155.30	156.30	24,046	-0.70(-0.45%)
Jan 07, 2020	158.10	158.70	154.90	157.00	19,599	-2.10(-1.32%)
Jan 06, 2020	155.80	160.40	155.60	159.10	14,159	+1.60(+1.02%)
Jan 03, 2020	155.80	157.80	155.80	157.50	14,790	-0.50(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.