Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.30	19.31	18.99	19.04	8,146	-0.21(-1.09%)
Mar 30, 2020	18.89	20.02	18.89	19.25	591,296	-0.58(-2.92%)
Mar 27, 2020	20.33	20.79	19.48	19.83	4,700	-0.77(-3.76%)
Mar 26, 2020	19.45	21.10	18.95	20.60	1,054,253	-1.41(-6.39%)
Mar 25, 2020	21.27	22.01	20.53	22.01	44,548	+1.54(+7.50%)
Mar 24, 2020	19.37	21.14	18.55	20.48	52,346	+2.26(+12.42%)
Mar 23, 2020	17.94	19.00	17.23	18.21	469,958	+0.38(+2.15%)
Mar 20, 2020	17.93	18.97	17.01	17.83	17,700	-0.01(-0.06%)
Mar 19, 2020	17.00	18.47	17.00	17.84	693,520	-0.83(-4.45%)
Mar 18, 2020	18.87	19.75	17.96	18.67	22,506	-0.62(-3.21%)
Mar 17, 2020	18.34	19.31	17.95	19.29	31,959	+1.28(+7.11%)
Mar 16, 2020	17.47	19.05	17.47	18.01	30,953	-1.51(-7.73%)
Mar 13, 2020	19.13	20.01	18.35	19.52	22,000	+0.81(+4.32%)
Mar 12, 2020	20.00	20.63	17.88	18.71	32,839	-3.43(-15.51%)
Mar 11, 2020	21.87	22.18	21.74	22.14	11,715	-0.75(-3.26%)
Mar 10, 2020	23.11	23.11	22.07	22.89	54,309	+0.30(+1.33%)
Mar 09, 2020	21.32	22.94	21.32	22.59	12,007	-2.15(-8.69%)
Mar 06, 2020	24.21	24.81	24.21	24.74	43,400	-0.41(-1.63%)
Mar 05, 2020	25.01	25.69	25.01	25.15	23,141	-0.66(-2.54%)
Mar 04, 2020	25.84	25.95	25.41	25.80	12,886	-0.32(-1.21%)
Mar 03, 2020	26.30	26.61	25.84	26.12	73,513	-0.24(-0.90%)
Mar 02, 2020	27.35	27.35	25.66	26.36	18,566	+0.69(+2.67%)
Feb 28, 2020	25.25	25.74	24.94	25.67	18,600	-0.46(-1.76%)
Feb 27, 2020	26.26	26.73	26.08	26.13	15,118	-1.07(-3.93%)
Feb 26, 2020	27.48	27.56	27.10	27.20	27,393	+0.30(+1.13%)
Feb 25, 2020	27.41	28.17	26.79	26.89	30,626	-1.91(-6.65%)
Feb 24, 2020	28.36	29.00	28.28	28.81	17,018	-0.67(-2.27%)
Feb 21, 2020	29.52	29.52	29.43	29.48	5,900	-0.61(-2.04%)
Feb 20, 2020	30.04	30.34	30.04	30.09	11,336	-0.91(-2.92%)
Feb 19, 2020	31.15	31.25	30.55	31.00	16,813	-1.17(-3.65%)
Feb 18, 2020	32.16	32.25	32.09	32.17	5,558	+0.10(+0.33%)
Feb 14, 2020	31.98	32.40	31.74	32.07	9,400	-0.56(-1.72%)
Feb 13, 2020	32.69	32.82	32.46	32.63	4,646	-0.23(-0.70%)
Feb 12, 2020	33.10	33.10	32.80	32.86	7,604	-1.06(-3.13%)
Feb 11, 2020	33.60	34.01	33.15	33.92	4,542	+0.49(+1.47%)
Feb 10, 2020	33.38	33.68	33.20	33.43	7,380	+0.21(+0.63%)
Feb 07, 2020	33.45	33.58	33.22	33.22	5,400	-0.76(-2.24%)
Feb 06, 2020	33.71	34.22	33.71	33.98	16,629	-0.10(-0.29%)
Feb 05, 2020	33.82	34.10	33.65	34.08	6,854	+0.76(+2.27%)
Feb 04, 2020	34.13	34.13	33.12	33.32	9,114	-0.09(-0.27%)
Feb 03, 2020	33.74	33.74	33.08	33.41	16,238	+0.35(+1.06%)
Jan 31, 2020	32.95	33.81	32.95	33.06	36,800	-0.10(-0.32%)
Jan 30, 2020	33.18	33.39	32.95	33.16	26,312	-0.50(-1.49%)
Jan 29, 2020	33.37	33.91	33.37	33.66	11,254	+0.07(+0.22%)
Jan 28, 2020	33.61	33.83	33.04	33.59	19,059	-0.16(-0.47%)
Jan 27, 2020	33.77	33.77	33.04	33.75	22,942	-0.36(-1.06%)
Jan 24, 2020	34.45	34.68	34.02	34.11	8,600	-0.52(-1.49%)
Jan 23, 2020	34.48	34.95	34.10	34.62	10,295	-0.34(-0.99%)
Jan 22, 2020	34.80	35.00	34.02	34.97	30,132	+0.44(+1.26%)
Jan 21, 2020	34.88	34.88	34.42	34.53	41,261	-0.32(-0.91%)
Jan 17, 2020	34.50	34.90	34.50	34.85	21,600	+0.34(+0.99%)
Jan 16, 2020	34.59	34.79	34.30	34.51	7,553	-0.12(-0.35%)
Jan 15, 2020	34.45	34.66	34.30	34.63	3,485	-0.07(-0.19%)
Jan 14, 2020	34.40	34.80	34.40	34.70	20,112	-0.12(-0.34%)
Jan 13, 2020	34.60	34.84	34.40	34.82	33,559	+0.26(+0.75%)
Jan 10, 2020	35.52	35.52	34.43	34.56	31,600	-0.15(-0.43%)
Jan 09, 2020	34.53	34.95	34.30	34.71	14,774	-0.19(-0.54%)
Jan 08, 2020	34.95	34.97	34.37	34.90	7,619	-0.14(-0.40%)
Jan 07, 2020	34.76	35.41	34.76	35.04	17,195	+0.99(+2.91%)
Jan 06, 2020	34.40	34.49	33.82	34.05	56,749	-0.35(-1.02%)
Jan 03, 2020	34.25	34.94	34.05	34.40	9,000	-0.41(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.